Asia Electronic Material Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	20.700	20.700	20.150	20.200	18.432	291,536
2021-11-18	20.700	20.900	20.600	20.700	18.888	326,277
2021-11-17	20.200	20.700	20.200	20.700	18.888	581,494
2021-11-16	19.900	20.150	19.900	20.050	18.295	214,126
2021-11-15	19.850	20.100	19.550	20.000	18.250	263,169
2021-11-12	19.850	19.900	19.550	19.650	17.930	423,563
2021-11-11	19.750	19.900	19.750	19.750	18.022	252,910
2021-11-10	19.800	20.050	19.800	19.850	18.113	157,530
2021-11-09	19.800	20.000	19.800	19.900	18.158	223,154
2021-11-08	20.250	20.250	19.850	19.900	18.158	612,521
2021-11-05	20.600	20.700	20.250	20.450	18.660	444,106
2021-11-04	20.550	20.800	20.500	20.700	18.888	141,393
2021-11-03	20.500	20.750	20.500	20.650	18.843	149,183
2021-11-02	21.100	21.150	20.400	20.450	18.660	296,130
2021-11-01	20.650	21.100	20.550	20.850	19.025	323,265
2021-10-29	20.500	20.650	20.400	20.650	18.843	103,028
2021-10-28	20.500	20.700	20.350	20.500	18.706	100,329
2021-10-27	20.200	20.800	20.100	20.500	18.706	285,473
2021-10-26	20.600	20.600	20.100	20.100	18.341	197,053
2021-10-25	20.550	20.550	20.100	20.300	18.523	230,247
2021-10-22	19.900	20.100	19.900	20.100	18.341	187,363
2021-10-21	19.950	20.300	19.900	20.100	18.341	275,075
2021-10-20	19.800	19.900	19.700	19.850	18.113	96,319

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.