Asia Electronic Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 44.300 | 44.300 | 41.300 | 41.450 | 41.450 | 2,130,466 |
| 2026-04-23 | 46.000 | 46.000 | 40.300 | 43.900 | 43.900 | 4,279,820 |
| 2026-04-22 | 45.500 | 45.500 | 44.000 | 44.750 | 44.750 | 3,169,352 |
| 2026-04-21 | 45.250 | 48.050 | 42.300 | 46.050 | 46.050 | 33,341,661 |
| 2026-04-20 | 45.250 | 45.250 | 41.850 | 45.250 | 45.250 | 29,446,075 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2500 TWD |
| 2025-06-10 | 0.5000 TWD |
| 2024-06-11 | 0.5000 TWD |
| 2023-06-09 | 0.4800 TWD |
| 2022-06-02 | 1.4000 TWD |
| 2021-08-09 | 1.2500 TWD |
| 2020-07-06 | 0.2500 TWD |
| 2019-06-12 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.