Asia Electronic Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.550 | 23.300 | 22.300 | 23.000 | 23.000 | 637,120 |
| 2025-10-21 | 22.800 | 23.550 | 22.500 | 22.600 | 22.600 | 434,281 |
| 2025-10-20 | 22.300 | 22.800 | 22.150 | 22.800 | 22.800 | 438,180 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2500 TWD |
| 2025-06-10 | 0.5000 TWD |
| 2024-06-11 | 0.5000 TWD |
| 2023-06-09 | 0.4800 TWD |
| 2022-06-02 | 1.4000 TWD |
| 2021-08-09 | 1.2500 TWD |
| 2020-07-06 | 0.2500 TWD |
| 2019-06-12 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.