Win Win Precision Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	80.200	80.700	78.800	79.100	79.100	515,139
2026-10-19	76.600	83.300	76.200	80.200	80.200	809,573
2026-10-16	79.100	80.700	78.600	79.300	79.300	365,694
2026-10-15	80.000	80.800	77.600	78.300	78.300	705,190
2026-10-14	81.900	83.400	81.700	81.700	81.700	531,034
2026-10-13	83.900	84.300	80.100	81.700	81.700	804,290
2026-10-12	85.800	87.400	84.100	85.300	85.300	2,079,010
2026-10-08	84.000	86.500	83.100	85.300	85.300	2,334,508
2026-10-07	82.300	86.500	81.900	83.900	83.900	2,149,150
2026-10-06	84.000	87.900	80.700	82.300	82.300	2,948,182
2026-10-05	78.500	84.500	78.000	82.500	82.500	2,910,065
2026-10-02	76.100	77.900	75.900	77.700	77.700	482,036
2026-10-01	76.100	77.000	75.500	75.900	75.900	262,002
2026-09-30	76.700	77.500	76.200	76.300	76.300	377,000
2026-09-29	74.700	76.900	74.600	76.000	76.000	496,100
2026-09-24	74.100	74.900	73.600	74.600	74.600	236,500
2026-09-23	75.100	75.600	73.500	73.600	73.600	339,080
2026-09-22	78.800	79.000	75.500	75.600	75.600	818,100
2026-09-21	75.900	80.000	75.500	77.000	77.000	1,380,000
2026-09-18	75.100	75.100	74.200	74.600	74.600	263,250
2026-09-17	73.300	76.700	72.700	73.600	73.600	623,000
2026-09-16	71.000	72.800	71.000	72.000	72.000	214,019
2026-09-15	72.500	72.900	71.000	71.500	71.500	365,830
2026-09-14	76.500	76.500	72.100	72.600	72.600	728,010
2026-09-11	73.600	77.500	73.600	76.500	76.500	1,065,000
2026-09-10	76.900	77.300	75.300	76.700	76.700	294,040
2026-09-09	76.200	78.900	76.200	76.900	76.900	348,120
2026-09-08	77.000	77.800	76.400	76.500	76.500	325,118
2026-09-07	78.500	78.500	77.100	77.200	77.200	379,038
2026-09-04	78.000	78.900	76.400	77.800	77.800	658,000
2026-09-03	81.500	82.000	76.800	77.500	77.500	1,586,500
2026-09-02	83.800	85.000	82.200	82.300	82.300	3,441,800
2026-09-01	76.700	82.600	75.700	81.700	81.700	1,944,276
2026-08-31	73.000	77.700	73.000	76.700	76.700	1,289,303
2026-08-28	78.200	78.200	74.400	74.400	74.400	746,062
2026-08-27	74.400	77.300	73.200	76.200	76.200	1,295,675
2026-08-26	71.500	74.100	70.900	73.200	73.200	450,000
2026-08-25	70.000	71.000	68.400	71.000	71.000	310,412
2026-08-24	70.900	71.000	69.800	70.000	70.000	237,000
2026-08-21	70.700	71.500	69.800	69.800	69.800	365,550
2026-08-20	70.300	71.700	70.200	70.800	70.800	333,270
2026-08-19	70.800	73.000	69.900	70.000	70.000	583,549
2026-08-18	74.900	75.100	72.600	73.000	73.000	1,298,101
2026-08-17	71.000	76.700	70.500	76.200	76.200	1,659,014
2026-08-14	69.000	70.300	68.300	69.900	69.900	589,994
2026-08-13	69.900	70.400	68.100	68.800	68.800	822,150
2026-08-12	72.700	73.700	69.600	70.000	70.000	1,155,224
2026-08-11	74.900	75.600	71.200	74.400	74.400	1,038,022
2026-08-10	67.000	72.900	67.000	72.500	72.500	620,165
2026-08-07	67.500	67.700	66.200	66.800	66.800	214,031
2026-08-06	66.100	67.800	64.100	67.500	67.500	305,010
2026-08-05	64.200	68.000	64.100	66.300	66.300	604,007
2026-08-04	61.900	63.200	60.700	63.200	63.200	309,500
2026-08-03	60.100	62.900	59.600	61.100	61.100	321,020
2026-07-31	60.000	60.500	58.100	60.300	60.300	476,111
2026-07-30	56.200	57.800	54.000	55.000	55.000	820,000
2026-07-29	61.900	61.900	55.800	57.800	57.800	1,152,000
2026-07-28	64.500	64.500	61.000	61.900	61.900	643,210
2026-07-27	65.700	67.000	65.100	66.500	66.500	394,000
2026-07-24	68.600	70.300	67.200	67.300	67.300	406,001

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	1.4000 TWD
2025-03-27	1.0996 TWD
2024-03-28	2.4000 TWD
2023-08-02	2.7500 TWD
2022-08-05	0.2120 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.