Win Win Precision Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 80.200 | 80.700 | 78.800 | 79.100 | 79.100 | 515,139 |
| 2026-10-19 | 76.600 | 83.300 | 76.200 | 80.200 | 80.200 | 809,573 |
| 2026-10-16 | 79.100 | 80.700 | 78.600 | 79.300 | 79.300 | 365,694 |
| 2026-10-15 | 80.000 | 80.800 | 77.600 | 78.300 | 78.300 | 705,190 |
| 2026-10-14 | 81.900 | 83.400 | 81.700 | 81.700 | 81.700 | 531,034 |
| 2026-10-13 | 83.900 | 84.300 | 80.100 | 81.700 | 81.700 | 804,290 |
| 2026-10-12 | 85.800 | 87.400 | 84.100 | 85.300 | 85.300 | 2,079,010 |
| 2026-10-08 | 84.000 | 86.500 | 83.100 | 85.300 | 85.300 | 2,334,508 |
| 2026-10-07 | 82.300 | 86.500 | 81.900 | 83.900 | 83.900 | 2,149,150 |
| 2026-10-06 | 84.000 | 87.900 | 80.700 | 82.300 | 82.300 | 2,948,182 |
| 2026-10-05 | 78.500 | 84.500 | 78.000 | 82.500 | 82.500 | 2,910,065 |
| 2026-10-02 | 76.100 | 77.900 | 75.900 | 77.700 | 77.700 | 482,036 |
| 2026-10-01 | 76.100 | 77.000 | 75.500 | 75.900 | 75.900 | 262,002 |
| 2026-09-30 | 76.700 | 77.500 | 76.200 | 76.300 | 76.300 | 377,000 |
| 2026-09-29 | 74.700 | 76.900 | 74.600 | 76.000 | 76.000 | 496,100 |
| 2026-09-24 | 74.100 | 74.900 | 73.600 | 74.600 | 74.600 | 236,500 |
| 2026-09-23 | 75.100 | 75.600 | 73.500 | 73.600 | 73.600 | 339,080 |
| 2026-09-22 | 78.800 | 79.000 | 75.500 | 75.600 | 75.600 | 818,100 |
| 2026-09-21 | 75.900 | 80.000 | 75.500 | 77.000 | 77.000 | 1,380,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 1.4000 TWD |
| 2025-03-27 | 1.0996 TWD |
| 2024-03-28 | 2.4000 TWD |
| 2023-08-02 | 2.7500 TWD |
| 2022-08-05 | 0.2120 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.