Win Win Precision Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	64.500	64.500	62.000	62.500	55.762	41,913
2023-08-07	65.200	65.300	63.200	64.500	57.547	82,625
2023-08-04	65.200	65.200	62.500	63.500	56.655	21,957
2023-08-02	62.800	65.000	59.500	64.500	57.547	157,141
2023-08-01	67.300	69.000	67.200	68.500	53.329	141,883
2023-07-31	69.200	70.300	67.400	68.000	52.940	77,904
2023-07-28	68.000	69.000	67.700	68.600	53.407	124,732
2023-07-27	65.000	67.900	65.000	67.900	52.862	96,614
2023-07-26	64.500	65.000	64.100	64.900	50.526	82,516
2023-07-25	64.300	64.500	63.700	64.200	49.981	102,098
2023-07-24	63.600	64.300	63.100	63.800	49.670	86,196
2023-07-21	63.900	64.600	63.600	63.600	49.514	58,713
2023-07-20	63.500	65.200	63.500	64.900	50.526	88,117
2023-07-19	62.800	65.000	61.100	63.400	49.359	136,682
2023-07-18	62.600	63.000	61.200	61.200	47.646	144,636
2023-07-17	66.000	66.000	60.700	63.200	49.203	426,619
2023-07-14	67.700	68.800	65.000	65.200	50.760	346,702
2023-07-13	67.500	68.600	67.000	67.700	52.706	277,490
2023-07-12	70.300	70.300	67.800	68.200	53.096	113,347
2023-07-11	73.000	73.000	69.000	70.200	54.653	232,404
2023-07-10	74.000	74.500	72.600	73.500	57.222	110,860
2023-07-07	75.500	75.500	74.100	74.100	57.689	23,270
2023-07-06	74.700	75.600	74.000	75.600	58.857	14,741
2023-07-05	74.000	75.800	74.000	75.000	58.390	37,854
2023-07-04	74.500	75.300	74.300	74.600	58.078	25,943
2023-07-03	74.500	76.000	74.500	75.000	58.390	26,801
2023-06-30	76.300	76.300	74.300	75.400	58.701	18,877
2023-06-29	76.300	77.000	75.300	75.500	58.779	24,242
2023-06-28	76.300	76.300	75.000	76.300	59.402	37,785
2023-06-27	74.500	77.500	74.500	76.000	59.168	42,286
2023-06-26	74.500	76.800	73.400	74.100	57.689	53,902
2023-06-21	74.000	74.600	72.000	74.300	57.845	131,110
2023-06-20	75.300	75.800	74.500	74.800	58.234	46,383
2023-06-19	74.800	75.000	73.800	74.600	58.078	140,449
2023-06-16	75.000	75.400	73.500	74.500	58.000	207,574
2023-06-15	74.000	75.000	73.700	75.000	58.390	145,300
2023-06-14	75.700	77.000	74.700	75.300	58.623	382,958
2023-06-13	76.500	76.500	75.400	75.700	58.935	269,842
2023-06-12	77.600	78.000	74.200	75.600	58.857	189,344
2023-06-09	77.700	79.000	77.000	78.800	61.348	38,458
2023-06-08	76.500	80.000	76.500	77.000	59.947	177,320
2023-06-07	76.400	76.500	75.000	75.600	58.857	80,742
2023-06-06	76.000	76.400	75.100	75.500	58.779	33,311
2023-06-05	75.000	76.400	74.800	76.400	59.479	29,483
2023-06-02	75.300	76.400	75.000	75.800	59.012	50,085
2023-06-01	74.300	75.000	74.000	74.500	58.000	48,999
2023-05-31	75.500	75.500	73.000	74.200	57.767	177,596
2023-05-30	75.500	76.000	74.500	75.000	58.390	94,058
2023-05-29	76.700	76.700	74.000	75.500	58.779	161,260
2023-05-26	77.700	77.700	75.600	76.500	59.557	176,441
2023-05-25	77.300	78.000	76.800	77.400	60.258	67,927
2023-05-24	76.300	77.700	76.000	77.400	60.258	102,319
2023-05-23	78.000	78.000	76.800	77.600	60.414	76,668
2023-05-22	78.300	78.300	77.100	78.000	60.725	96,157
2023-05-19	78.300	78.500	77.400	78.000	60.725	114,247
2023-05-18	78.000	79.300	78.000	78.200	60.881	128,396
2023-05-17	76.700	79.500	76.700	78.500	61.114	168,007
2023-05-16	77.500	78.500	76.800	76.800	59.791	177,279
2023-05-15	77.800	78.300	77.000	77.800	60.569	79,541
2023-05-12	80.000	80.000	77.500	77.800	60.569	225,819

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	1.4000 TWD
2025-03-27	1.0996 TWD
2024-03-28	2.4000 TWD
2023-08-02	2.7500 TWD
2022-08-05	0.2120 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.