Win Win Precision Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	65.700	76.000	65.200	74.800	58.234	770,496
2023-02-07	64.000	65.400	64.000	65.400	50.916	111,028
2023-02-06	64.000	66.000	63.500	64.100	49.904	225,339
2023-02-03	64.500	65.200	64.000	64.600	50.293	205,634
2023-02-02	64.600	66.800	64.000	65.400	50.916	340,256
2023-02-01	69.600	70.500	63.700	65.200	50.760	726,430
2023-01-31	70.000	70.000	68.600	69.600	54.185	180,180
2023-01-30	70.800	71.300	68.500	69.500	54.108	259,312
2023-01-17	5.600	5.600	5.600	5.600	4.360	0
2023-01-16	5.600	5.600	5.600	5.600	4.360	0
2023-01-13	5.600	5.600	5.600	5.600	4.360	0
2023-01-12	5.600	5.600	5.600	5.600	4.360	0
2023-01-11	5.600	5.600	5.600	5.600	4.360	0
2023-01-10	5.600	5.600	5.600	5.600	4.360	0
2023-01-09	5.600	5.600	5.600	5.600	4.360	0
2023-01-06	5.600	5.600	5.600	5.600	4.360	0
2023-01-05	5.600	5.600	5.600	5.600	4.360	0
2023-01-04	5.600	5.600	5.600	5.600	4.360	0
2023-01-03	5.600	5.600	5.600	5.600	4.360	0
2022-12-30	5.600	5.600	5.600	5.600	4.360	0
2022-12-29	5.600	5.600	5.600	5.600	4.360	0
2022-12-28	5.600	5.600	5.600	5.600	4.360	0
2022-12-27	5.600	5.600	5.600	5.600	4.360	0
2022-12-26	5.600	5.600	5.600	5.600	4.360	0
2022-12-23	5.600	5.600	5.600	5.600	4.360	0
2022-12-22	5.600	5.600	5.600	5.600	4.360	0
2022-12-21	5.600	5.600	5.600	5.600	4.360	0
2022-12-20	5.600	5.600	5.600	5.600	4.360	0
2022-12-19	5.600	5.600	5.600	5.600	4.360	0
2022-12-16	5.600	5.600	5.600	5.600	4.360	0
2022-12-15	5.600	5.600	5.600	5.600	4.360	0
2022-12-14	5.600	5.600	5.600	5.600	4.360	0
2022-12-13	5.600	5.600	5.600	5.600	4.360	0
2022-12-12	5.600	5.600	5.600	5.600	4.360	0
2022-12-09	5.600	5.600	5.600	5.600	4.360	0
2022-12-08	5.600	5.600	5.600	5.600	4.360	0
2022-12-07	5.600	5.600	5.600	5.600	4.360	0
2022-12-06	5.600	5.600	5.600	5.600	4.360	0
2022-12-05	5.600	5.600	5.600	5.600	4.360	0
2022-12-02	5.600	5.600	5.600	5.600	4.360	0
2022-12-01	5.600	5.600	5.600	5.600	4.360	0
2022-11-30	5.600	5.600	5.600	5.600	4.360	0
2022-11-29	5.600	5.600	5.600	5.600	4.360	0
2022-11-28	5.600	5.600	5.600	5.600	4.360	0
2022-11-25	5.600	5.600	5.600	5.600	4.360	0
2022-11-24	5.600	5.600	5.600	5.600	4.360	0
2022-11-23	5.600	5.600	5.600	5.600	4.360	0
2022-11-22	5.600	5.600	5.600	5.600	4.360	0
2022-11-21	5.600	5.600	5.600	5.600	4.360	0
2022-11-18	5.600	5.600	5.600	5.600	4.360	0
2022-11-17	5.600	5.600	5.600	5.600	4.360	0
2022-11-16	5.600	5.600	5.600	5.600	4.360	0
2022-11-15	5.600	5.600	5.600	5.600	4.360	0
2022-11-14	5.600	5.600	5.600	5.600	4.360	0
2022-11-11	5.600	5.600	5.600	5.600	4.360	0
2022-11-10	5.600	5.600	5.600	5.600	4.360	0
2022-11-09	5.600	5.600	5.600	5.600	4.360	0
2022-11-08	5.600	5.600	5.600	5.600	4.360	0
2022-11-07	5.600	5.600	5.600	5.600	4.360	0
2022-11-04	5.600	5.600	5.600	5.600	4.360	0

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	1.4000 TWD
2025-03-27	1.0996 TWD
2024-03-28	2.4000 TWD
2023-08-02	2.7500 TWD
2022-08-05	0.2120 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.