Win Win Precision Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-03 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-11-02 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-11-01 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-10-31 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-10-28 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-10-27 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-10-26 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-10-25 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-10-24 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-10-21 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-10-20 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-10-19 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-10-18 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-10-17 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-10-14 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-10-13 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-10-12 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-10-11 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-10-07 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-10-06 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-10-05 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-10-04 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-10-03 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-09-30 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-09-29 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-09-28 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-09-27 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-09-26 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-09-23 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-09-22 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-09-21 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-09-20 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-09-19 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-09-16 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-09-15 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-09-14 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-09-13 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-09-12 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-09-08 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-09-07 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-09-06 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-09-05 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-09-02 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-09-01 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-08-31 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-08-30 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-08-29 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-08-26 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-08-25 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-08-24 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-08-23 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-08-22 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-08-19 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-08-18 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-08-17 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-08-16 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-08-15 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-08-12 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-08-11 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
| 2022-08-10 | 5.600 | 5.600 | 5.600 | 5.600 | 4.360 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 1.4000 TWD |
| 2025-03-27 | 1.0996 TWD |
| 2024-03-28 | 2.4000 TWD |
| 2023-08-02 | 2.7500 TWD |
| 2022-08-05 | 0.2120 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.