Win Win Precision Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	68.800	71.900	68.800	71.000	71.000	705,088
2026-07-22	69.500	71.000	68.100	68.700	68.700	446,005
2026-07-21	68.300	69.600	67.100	68.000	68.000	516,000
2026-07-20	68.200	70.100	64.800	68.000	68.000	932,000
2026-07-17	75.800	75.800	69.100	69.100	69.100	1,426,080
2026-07-16	78.400	78.400	75.800	76.700	76.700	486,000
2026-07-15	79.200	79.600	78.000	78.900	78.900	639,001
2026-07-14	82.000	84.300	76.000	78.700	78.700	2,245,000
2026-07-13	80.500	85.800	79.500	80.700	80.700	2,775,136
2026-07-10	79.000	79.000	79.000	79.000	79.000	0
2026-07-09	78.900	79.000	78.000	79.000	79.000	898,218
2026-07-08	73.100	73.400	70.500	71.900	71.900	923,688
2026-07-07	78.300	79.000	71.600	72.400	72.400	1,558,003
2026-07-06	80.300	82.300	77.800	78.600	78.600	565,000
2026-07-03	78.100	80.700	77.700	79.400	79.400	473,005
2026-07-02	75.400	79.900	75.300	79.000	79.000	634,411
2026-07-01	78.000	79.100	76.000	76.100	76.100	866,501
2026-06-30	79.000	79.100	75.400	77.500	77.500	991,122
2026-06-29	81.200	83.300	77.100	77.100	77.100	1,495,082
2026-06-26	87.400	87.700	82.000	82.000	82.000	1,110,239
2026-06-25	91.500	91.500	87.800	87.800	87.800	1,005,020
2026-06-24	88.800	90.500	86.800	90.500	90.500	1,350,688
2026-06-23	90.700	91.000	86.100	87.800	87.800	923,123
2026-06-22	89.100	90.800	89.000	89.200	89.200	741,168
2026-06-18	87.400	89.700	87.000	88.500	88.500	761,871
2026-06-17	84.400	87.800	84.100	86.600	86.600	789,137
2026-06-16	90.600	91.300	84.800	85.100	85.100	1,508,648
2026-06-15	90.800	91.500	87.700	88.100	88.100	1,179,172
2026-06-12	93.500	93.700	88.000	89.400	89.400	1,146,122
2026-06-11	90.500	93.900	88.900	90.000	90.000	1,257,000
2026-06-10	92.600	98.600	92.000	92.000	92.000	1,691,201
2026-06-09	92.000	95.000	90.700	94.400	94.400	1,143,000
2026-06-08	84.600	92.600	84.600	91.800	91.800	1,570,200
2026-06-05	97.500	98.300	93.000	93.900	93.900	1,293,058
2026-06-04	99.000	101.50	98.000	98.400	98.400	1,202,050
2026-06-03	105.00	105.00	100.50	101.00	101.00	2,518,425
2026-06-02	101.00	104.50	96.100	104.50	104.50	3,683,280
2026-06-01	97.500	104.00	95.700	103.50	103.50	4,274,437
2026-05-29	98.700	98.700	94.100	94.600	94.600	1,904,767
2026-05-28	100.00	102.00	94.000	95.500	95.500	3,265,267
2026-05-27	108.00	108.50	98.500	102.00	102.00	3,830,430
2026-05-26	111.50	111.50	103.00	105.00	105.00	6,957,472
2026-05-25	105.50	108.00	105.50	108.00	108.00	2,276,011
2026-05-22	97.800	100.50	96.500	98.200	98.200	5,834,995
2026-05-21	89.400	96.000	88.100	96.000	96.000	3,296,347
2026-05-20	87.100	89.500	86.600	87.300	87.300	1,338,023
2026-05-19	87.500	88.500	85.000	86.400	86.400	1,320,698
2026-05-18	85.300	88.000	83.400	87.500	87.500	1,418,560
2026-05-15	85.100	91.200	85.000	85.700	85.700	2,785,671
2026-05-14	88.500	89.600	83.000	84.300	84.300	3,418,592
2026-05-13	96.600	97.200	89.000	89.000	89.000	4,584,316
2026-05-12	95.300	101.00	95.000	98.800	98.800	3,385,193
2026-05-11	96.700	99.500	94.500	95.400	95.400	2,184,800
2026-05-08	97.900	102.50	93.700	93.700	93.700	3,639,458
2026-05-07	99.600	101.00	93.300	98.100	98.100	3,879,192
2026-05-06	102.00	103.50	95.000	96.200	96.200	3,523,437
2026-05-05	103.50	107.50	99.700	101.50	101.50	3,190,850
2026-05-04	109.50	109.50	100.50	105.00	105.00	5,870,449
2026-04-30	102.00	112.50	97.600	105.50	105.50	11,247,319
2026-04-29	92.600	102.50	92.000	102.50	102.50	1,897,170

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	1.4000 TWD
2025-03-27	1.0996 TWD
2024-03-28	2.4000 TWD
2023-08-02	2.7500 TWD
2022-08-05	0.2120 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.