Win Win Precision Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	87.700	94.000	87.600	93.900	93.900	1,458,485
2026-04-27	88.000	88.100	85.000	86.200	86.200	543,740
2026-04-24	88.500	89.800	86.300	86.900	86.900	792,845
2026-04-23	95.700	95.800	82.800	88.800	88.800	1,702,953
2026-04-22	89.500	92.500	89.500	91.900	91.900	1,621,757
2026-04-21	90.600	90.600	88.000	89.500	89.500	1,011,598
2026-04-20	91.600	91.700	88.700	89.300	89.300	1,686,703
2026-04-17	89.000	91.800	89.000	90.400	90.400	1,495,243
2026-04-16	88.100	88.800	86.300	88.400	88.400	1,315,737
2026-04-15	92.000	93.900	88.200	89.000	89.000	9,693,850
2026-04-14	94.400	96.500	87.100	92.300	92.300	14,483,184
2026-04-13	88.500	93.100	84.000	93.100	93.100	10,002,445
2026-04-10	81.300	84.700	78.500	84.700	84.700	6,878,300
2026-04-09	69.800	77.000	68.900	77.000	77.000	7,510,365
2026-04-08	67.100	70.000	66.500	70.000	70.000	3,387,237
2026-04-07	64.700	65.800	63.500	65.300	65.300	2,402,155
2026-04-02	69.000	69.400	63.300	64.100	64.100	4,186,444
2026-04-01	69.200	73.000	67.900	67.900	67.900	9,674,720
2026-03-31	66.500	71.100	65.500	67.000	67.000	9,051,176
2026-03-30	69.800	72.600	66.000	66.500	66.500	11,265,985
2026-03-27	62.600	70.400	62.600	70.400	70.400	5,600,652
2026-03-26	67.000	70.300	63.800	64.000	64.000	5,906,635
2026-03-25	62.000	65.500	60.100	65.500	65.500	2,815,124
2026-03-24	65.500	67.000	60.000	61.000	59.600	2,367,436
2026-03-23	64.000	68.800	63.300	63.300	61.847	3,093,217
2026-03-20	74.200	75.600	66.000	66.000	64.485	5,710,100
2026-03-19	67.800	74.000	66.600	72.100	70.445	7,297,226
2026-03-18	65.700	68.800	64.600	67.800	66.244	5,701,651
2026-03-17	66.000	69.800	64.200	66.400	64.876	7,754,632
2026-03-16	71.000	72.500	63.200	66.400	64.876	15,015,869
2026-03-13	62.300	68.400	62.200	68.400	66.830	8,539,603
2026-03-12	59.900	62.200	59.800	62.200	60.773	7,651,296
2026-03-11	55.000	56.600	52.700	56.600	55.301	7,732,024
2026-03-10	49.800	52.500	48.750	51.500	50.318	2,553,867
2026-03-09	47.200	48.700	45.900	48.700	47.582	923,045
2026-03-06	46.850	50.000	46.850	49.500	48.364	1,111,126
2026-03-05	48.300	50.800	47.600	47.850	46.752	1,181,120
2026-03-04	47.050	47.950	45.800	47.650	46.556	1,068,149
2026-03-03	50.000	51.900	48.300	48.400	47.289	2,711,514
2026-03-02	46.300	50.600	45.800	49.400	48.266	3,102,515
2026-02-26	47.800	49.400	47.200	48.550	47.436	1,480,600
2026-02-25	49.350	50.400	46.750	47.200	46.117	1,396,950
2026-02-24	46.800	50.900	46.600	49.250	48.120	2,769,714
2026-02-23	44.950	47.850	44.100	46.600	45.531	1,912,808
2026-02-11	45.100	45.100	43.550	43.950	42.941	883,007
2026-02-10	45.900	47.100	44.500	44.500	43.479	1,316,206
2026-02-09	46.350	47.450	44.700	44.950	43.918	1,673,034
2026-02-06	50.500	50.900	46.350	46.350	45.286	4,274,264
2026-02-05	45.950	51.500	45.500	51.500	50.318	5,157,566
2026-02-04	46.000	47.950	44.800	46.850	45.775	1,375,198
2026-02-03	47.100	49.500	46.400	46.400	45.335	1,848,026
2026-02-02	45.300	49.600	45.200	47.400	46.312	2,917,722
2026-01-30	45.500	47.850	45.500	45.900	44.847	1,583,531
2026-01-29	48.000	48.000	45.800	46.050	44.993	1,702,149
2026-01-28	48.600	49.850	48.000	48.250	47.143	2,501,910
2026-01-27	51.900	52.000	48.000	48.600	47.485	8,471,865
2026-01-26	48.000	49.700	47.900	49.700	48.559	5,511,556
2026-01-23	41.000	45.200	41.000	45.200	44.163	3,074,511
2026-01-22	42.950	43.100	41.100	41.100	40.157	1,016,489
2026-01-21	41.700	43.850	41.200	42.400	41.427	2,317,234

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	1.4000 TWD
2025-03-27	1.0996 TWD
2024-03-28	2.4000 TWD
2023-08-02	2.7500 TWD
2022-08-05	0.2120 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.