Win Win Precision Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 87.700 | 94.000 | 87.600 | 93.900 | 93.900 | 1,458,485 |
| 2026-04-27 | 88.000 | 88.100 | 85.000 | 86.200 | 86.200 | 543,740 |
| 2026-04-24 | 88.500 | 89.800 | 86.300 | 86.900 | 86.900 | 792,845 |
| 2026-04-23 | 95.700 | 95.800 | 82.800 | 88.800 | 88.800 | 1,702,953 |
| 2026-04-22 | 89.500 | 92.500 | 89.500 | 91.900 | 91.900 | 1,621,757 |
| 2026-04-21 | 90.600 | 90.600 | 88.000 | 89.500 | 89.500 | 1,011,598 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 1.4000 TWD |
| 2025-03-27 | 1.0996 TWD |
| 2024-03-28 | 2.4000 TWD |
| 2023-08-02 | 2.7500 TWD |
| 2022-08-05 | 0.2120 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.