Win Win Precision Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 37.900 | 38.450 | 37.450 | 37.850 | 36.981 | 241,000 |
| 2025-10-23 | 38.000 | 38.000 | 37.350 | 37.450 | 36.591 | 115,000 |
| 2025-10-22 | 38.450 | 39.250 | 38.100 | 38.100 | 37.226 | 213,000 |
| 2025-10-21 | 37.300 | 38.550 | 37.300 | 38.450 | 37.568 | 364,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 1.4000 TWD |
| 2025-03-27 | 1.0996 TWD |
| 2024-03-28 | 2.4000 TWD |
| 2023-08-02 | 2.7500 TWD |
| 2022-08-05 | 0.2120 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.