Win Win Precision Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	23.100	23.350	23.100	23.350	22.201	16,074
2024-10-29	23.500	23.500	23.100	23.100	21.963	51,048
2024-10-28	23.700	23.850	23.200	23.500	22.343	84,100
2024-10-25	23.700	24.000	23.650	23.650	22.486	95,000
2024-10-24	23.550	23.850	23.500	23.650	22.486	38,144
2024-10-23	23.550	23.700	23.350	23.500	22.343	100,000
2024-10-22	23.350	23.750	23.350	23.500	22.343	57,000
2024-10-21	23.400	23.750	23.300	23.300	22.153	84,000
2024-10-18	23.150	23.300	23.000	23.100	21.963	77,045
2024-10-17	23.000	23.350	22.800	23.050	21.916	93,000
2024-10-16	22.700	23.100	22.700	22.750	21.630	42,665
2024-10-15	23.000	23.450	22.800	22.800	21.678	52,078
2024-10-14	22.750	23.300	22.700	23.000	21.868	117,000
2024-10-11	23.150	23.150	22.700	22.700	21.583	166,007
2024-10-09	23.450	23.550	23.200	23.200	22.058	110,000
2024-10-08	23.350	23.500	23.150	23.450	22.296	29,000
2024-10-07	23.200	23.500	23.200	23.300	22.153	42,000
2024-10-04	23.500	23.650	23.300	23.450	22.296	28,000
2024-10-01	23.500	23.600	23.400	23.600	22.439	30,000
2024-09-30	23.750	23.750	23.250	23.600	22.439	49,000
2024-09-27	23.650	24.000	23.600	23.600	22.439	116,000
2024-09-26	23.500	23.600	23.200	23.600	22.439	114,000
2024-09-25	23.250	23.550	23.100	23.250	22.106	51,000
2024-09-24	23.600	23.800	23.200	23.200	22.058	74,112
2024-09-23	23.700	24.050	23.650	23.800	22.629	99,001
2024-09-20	23.400	24.200	23.400	23.650	22.486	112,000
2024-09-19	23.250	23.300	23.150	23.300	22.153	76,040
2024-09-18	23.100	23.300	23.100	23.250	22.106	55,000
2024-09-16	23.200	23.400	23.050	23.100	21.963	115,000
2024-09-13	23.200	23.400	23.000	23.200	22.058	79,000
2024-09-12	23.200	23.600	23.000	23.400	22.248	96,000
2024-09-11	23.400	23.400	23.000	23.200	22.058	66,000
2024-09-10	23.500	23.500	22.950	23.000	21.868	59,000
2024-09-09	24.100	24.100	23.050	23.450	22.296	27,000
2024-09-06	23.400	23.550	23.000	23.450	22.296	56,000
2024-09-05	23.350	23.850	23.000	23.050	21.916	99,048
2024-09-04	24.150	24.150	23.250	23.250	22.106	187,004
2024-09-03	24.800	24.800	24.300	24.550	23.342	130,172
2024-09-02	24.900	24.900	24.400	24.800	23.579	54,000
2024-08-30	24.550	24.900	24.550	24.900	23.675	69,000
2024-08-29	24.500	24.850	24.300	24.850	23.627	99,000
2024-08-28	24.550	24.950	24.500	24.900	23.675	99,300
2024-08-27	25.000	25.500	24.500	24.750	23.532	81,000
2024-08-26	24.800	26.000	24.700	25.000	23.770	137,005
2024-08-23	24.600	24.800	24.150	24.800	23.579	89,000
2024-08-22	24.800	25.200	24.550	24.600	23.389	44,000
2024-08-21	24.900	25.000	24.550	24.650	23.437	99,000
2024-08-20	25.500	26.300	25.150	25.300	24.055	167,000
2024-08-19	24.550	26.500	24.300	25.800	24.530	246,000
2024-08-16	24.000	24.750	23.950	24.450	23.247	185,128
2024-08-15	23.850	23.950	23.700	23.900	22.724	86,080
2024-08-14	24.100	24.400	23.600	23.950	22.771	83,090
2024-08-13	24.400	24.500	23.700	23.750	22.581	107,000
2024-08-12	23.700	24.500	23.700	24.000	22.819	123,000
2024-08-09	23.550	24.350	23.500	23.600	22.439	121,000
2024-08-08	24.000	24.000	23.150	23.450	22.296	179,000
2024-08-07	23.900	25.250	23.900	24.700	23.484	136,042
2024-08-06	24.300	24.550	23.000	23.900	22.724	149,000
2024-08-05	26.300	26.300	23.950	24.200	23.009	289,000
2024-08-02	27.650	27.650	26.450	26.600	25.291	157,100

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	1.4000 TWD
2025-03-27	1.0996 TWD
2024-03-28	2.4000 TWD
2023-08-02	2.7500 TWD
2022-08-05	0.2120 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.