Feature Integration Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	86.400	86.500	84.800	85.600	85.600	179,479
2026-10-16	87.500	89.700	87.000	87.000	87.000	203,371
2026-10-15	89.400	89.400	87.500	87.500	87.500	197,000
2026-10-14	90.500	91.600	89.500	89.800	89.800	180,001
2026-10-13	88.900	90.300	86.200	90.300	90.300	368,640
2026-10-12	89.100	90.300	88.600	89.200	89.200	137,000
2026-10-08	89.000	89.300	88.200	88.300	88.300	140,000
2026-10-07	89.500	90.600	88.400	88.700	88.700	207,100
2026-10-06	90.400	90.400	88.800	89.000	89.000	204,120
2026-10-05	91.100	92.300	89.800	90.100	90.100	221,070
2026-10-02	90.700	91.600	89.400	90.900	90.900	184,050
2026-10-01	91.600	92.500	90.200	90.300	90.300	250,161
2026-09-30	90.300	93.200	89.600	91.500	91.500	535,099
2026-09-29	88.900	90.700	88.600	90.200	90.200	337,000
2026-09-24	92.800	93.000	88.200	88.200	88.200	687,016
2026-09-23	93.800	99.700	93.100	93.800	93.800	1,533,200
2026-09-22	109.50	109.50	92.100	92.900	92.900	4,160,042
2026-09-21	99.700	99.700	99.700	99.700	99.700	258,272
2026-09-18	83.000	90.700	82.900	90.700	90.700	776,009
2026-09-17	81.600	84.500	81.600	82.500	82.500	389,000
2026-09-16	80.500	81.800	80.500	81.300	81.300	119,000
2026-09-15	81.100	81.900	79.800	80.200	80.200	181,000
2026-09-14	84.100	84.100	81.000	81.000	81.000	256,100
2026-09-11	80.800	85.000	80.800	83.100	83.100	537,010
2026-09-10	80.500	82.200	79.800	82.100	82.100	153,000
2026-09-09	80.300	82.900	80.000	80.900	80.900	292,000
2026-09-08	79.800	80.500	78.400	79.300	79.300	149,069
2026-09-07	80.100	80.100	79.100	79.300	79.300	103,000
2026-09-04	78.400	80.300	78.400	80.000	80.000	141,000
2026-09-03	79.300	79.500	78.200	78.200	78.200	163,200
2026-09-02	79.200	81.000	78.500	79.400	79.400	135,000
2026-09-01	78.400	79.400	78.400	79.200	79.200	131,234
2026-08-31	79.100	81.200	78.200	78.400	78.400	373,000
2026-08-28	78.500	79.200	77.200	79.100	79.100	246,000
2026-08-27	79.200	79.200	77.800	78.100	78.100	95,040
2026-08-26	76.800	80.300	76.800	78.900	78.900	140,107
2026-08-25	76.400	76.600	75.100	76.600	76.600	150,002
2026-08-24	76.600	77.700	76.500	76.800	76.800	99,010
2026-08-21	77.000	77.500	76.400	76.600	76.600	86,100
2026-08-20	76.800	77.600	76.600	77.300	77.300	83,000
2026-08-19	76.000	77.300	75.700	76.500	76.500	244,000
2026-08-18	78.400	78.400	76.900	76.900	76.900	170,000
2026-08-17	79.400	79.900	78.300	78.400	78.400	117,000
2026-08-14	81.000	81.000	78.900	79.200	79.200	139,000
2026-08-13	80.600	82.100	80.200	80.700	80.700	163,000
2026-08-12	80.400	81.200	80.000	80.200	80.200	105,000
2026-08-11	79.400	80.400	77.900	80.400	80.400	143,000
2026-08-10	79.000	79.600	78.700	79.400	79.400	184,000
2026-08-07	80.500	80.500	78.800	79.000	79.000	210,000
2026-08-06	81.500	82.000	79.800	80.500	80.500	131,000
2026-08-05	80.800	83.000	80.600	81.200	81.200	288,151
2026-08-04	78.500	80.900	78.400	80.100	80.100	171,000
2026-08-03	76.800	80.300	76.600	78.900	78.900	289,001
2026-07-31	76.200	79.300	76.200	78.100	78.100	233,000
2026-07-30	74.400	76.200	73.200	73.500	73.500	229,000
2026-07-29	77.700	78.300	72.000	75.200	75.200	503,010
2026-07-28	79.300	79.400	77.000	78.000	78.000	239,000
2026-07-27	82.100	83.000	80.400	80.700	80.700	268,562
2026-07-24	81.400	86.600	80.600	83.100	83.100	497,000
2026-07-23	80.900	82.000	78.800	81.400	81.400	259,001

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	4.5000 TWD
2025-06-12	3.2000 TWD
2024-06-26	2.5000 TWD
2023-07-05	3.5000 TWD
2022-06-29	3.5028 TWD
2021-07-23	1.5003 TWD
2020-06-29	1.5000 TWD
2019-09-11	0.9000 TWD
2019-06-26	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.