Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 4951.TWO stock page

Feature Integration Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	87.500	89.700	87.000	87.000	87.000	203,371
2026-10-15	89.400	89.400	87.500	87.500	87.500	197,000
2026-10-14	90.500	91.600	89.500	89.800	89.800	180,001
2026-10-13	88.900	90.300	86.200	90.300	90.300	368,640
2026-10-12	89.100	90.300	88.600	89.200	89.200	137,000
2026-10-08	89.000	89.300	88.200	88.300	88.300	140,000
2026-10-07	89.500	90.600	88.400	88.700	88.700	207,100
2026-10-06	90.400	90.400	88.800	89.000	89.000	204,120
2026-10-05	91.100	92.300	89.800	90.100	90.100	221,070
2026-10-02	90.700	91.600	89.400	90.900	90.900	184,050
2026-10-01	91.600	92.500	90.200	90.300	90.300	250,161
2026-09-30	90.300	93.200	89.600	91.500	91.500	535,099
2026-09-29	88.900	90.700	88.600	90.200	90.200	337,000
2026-09-24	92.800	93.000	88.200	88.200	88.200	687,016
2026-09-23	93.800	99.700	93.100	93.800	93.800	1,533,200
2026-09-22	109.50	109.50	92.100	92.900	92.900	4,160,042
2026-09-21	99.700	99.700	99.700	99.700	99.700	258,272
2026-09-18	83.000	90.700	82.900	90.700	90.700	776,009

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	4.5000 TWD
2025-06-12	3.2000 TWD
2024-06-26	2.5000 TWD
2023-07-05	3.5000 TWD
2022-06-29	3.5028 TWD
2021-07-23	1.5003 TWD
2020-06-29	1.5000 TWD
2019-09-11	0.9000 TWD
2019-06-26	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.