Feature Integration Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	77.000	78.800	77.000	78.400	78.400	178,265
2026-07-20	79.400	79.600	73.500	76.700	76.700	360,051
2026-07-17	80.000	81.300	78.500	78.600	78.600	583,000
2026-07-16	84.400	84.400	82.300	82.700	82.700	157,000
2026-07-15	85.000	85.400	84.000	84.000	84.000	211,001
2026-07-14	86.000	86.900	81.000	84.800	84.800	445,000
2026-07-13	88.500	89.300	83.800	85.900	85.900	478,000
2026-07-10	88.200	88.200	88.200	88.200	88.200	0
2026-07-09	91.300	91.300	88.100	88.200	88.200	626,000
2026-07-08	92.500	92.800	90.600	91.800	91.800	365,000
2026-07-07	96.300	96.900	91.600	92.400	92.400	434,000
2026-07-06	96.900	98.500	95.500	96.300	96.300	355,100
2026-07-03	96.700	97.500	95.100	96.500	96.500	264,100
2026-07-02	94.500	98.000	92.300	96.700	96.700	425,013
2026-07-01	97.400	97.400	94.500	94.500	94.500	432,420
2026-06-30	97.400	98.700	95.700	96.300	96.300	384,006
2026-06-29	94.900	101.00	94.800	97.200	97.200	587,609
2026-06-26	99.700	100.50	93.300	94.500	94.500	665,037
2026-06-25	101.00	105.00	99.000	99.700	99.700	1,396,000
2026-06-24	99.900	101.00	97.400	99.400	99.400	731,002
2026-06-23	102.00	102.00	98.600	100.00	100.00	528,013
2026-06-22	100.00	103.00	99.500	102.00	102.00	774,313
2026-06-18	97.200	101.00	97.200	98.500	98.500	541,225
2026-06-17	97.800	98.500	95.800	97.000	97.000	521,000
2026-06-16	104.00	104.00	97.800	97.800	97.800	625,071
2026-06-15	103.50	103.50	100.00	100.50	100.50	411,223
2026-06-12	103.00	104.00	101.00	102.00	102.00	595,148
2026-06-11	99.600	101.00	95.900	98.900	98.900	989,002
2026-06-10	105.00	108.50	100.00	101.00	101.00	835,244
2026-06-09	107.50	108.00	104.00	104.50	104.50	711,300
2026-06-08	102.00	108.00	102.00	106.00	106.00	727,662
2026-06-05	113.00	118.50	112.00	113.00	113.00	730,200
2026-06-04	122.50	123.00	118.50	119.50	115.00	634,312
2026-06-03	121.00	124.00	118.50	121.50	116.92	578,180
2026-06-02	123.50	123.50	117.00	121.00	116.44	846,015
2026-06-01	127.00	128.00	123.00	123.50	118.85	810,222
2026-05-29	125.00	126.50	121.00	122.00	117.41	766,011
2026-05-28	124.50	126.00	120.00	123.00	118.37	1,023,000
2026-05-27	137.00	137.00	121.50	124.50	119.81	2,239,224
2026-05-26	132.00	135.00	127.00	134.50	129.44	1,532,408
2026-05-25	142.00	142.50	132.00	132.00	127.03	3,060,856
2026-05-22	134.00	143.00	126.50	140.00	134.73	4,911,310
2026-05-21	128.00	135.00	128.00	132.50	127.51	789,006
2026-05-20	118.00	124.00	118.00	123.00	118.37	189,480
2026-05-19	121.50	121.50	117.00	117.00	112.59	248,471
2026-05-18	121.00	124.50	116.50	121.50	116.92	218,005
2026-05-15	130.00	130.00	120.00	120.50	115.96	636,150
2026-05-14	128.00	133.00	128.00	128.50	123.66	394,590
2026-05-13	130.00	130.00	124.00	127.00	122.22	253,100
2026-05-12	123.00	132.00	123.00	132.00	127.03	582,110
2026-05-11	119.00	127.00	119.00	121.50	116.92	635,201
2026-05-08	129.00	130.00	123.50	124.00	119.33	807,289
2026-05-07	130.50	138.00	128.00	132.00	127.03	1,606,210
2026-05-06	132.00	143.00	126.50	131.00	126.07	3,285,780
2026-05-05	130.00	143.50	128.00	140.00	134.73	3,112,855
2026-05-04	129.50	130.50	122.00	130.50	125.59	6,784,220
2026-04-30	118.00	119.00	115.00	119.00	114.52	4,620,388
2026-04-29	108.50	108.50	108.50	108.50	104.41	2,196,208
2026-04-28	99.000	99.000	99.000	99.000	95.272	438,311
2026-04-27	90.000	90.000	90.000	90.000	86.611	316,675

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	4.5000 TWD
2025-06-12	3.2000 TWD
2024-06-26	2.5000 TWD
2023-07-05	3.5000 TWD
2022-06-29	3.5028 TWD
2021-07-23	1.5003 TWD
2020-06-29	1.5000 TWD
2019-09-11	0.9000 TWD
2019-06-26	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.