Feature Integration Technology Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	46.900	48.200	46.350	48.000	38.811	240,544
2021-11-10	47.200	47.200	46.350	46.900	37.921	104,325
2021-11-09	48.000	48.000	46.550	46.850	37.881	134,909
2021-11-08	47.400	48.100	46.850	47.150	38.123	93,832
2021-11-05	47.700	48.150	46.050	47.400	38.325	45,348
2021-11-04	47.200	48.100	46.050	47.200	38.164	12,006
2021-11-03	47.700	47.700	46.400	46.850	37.881	45,216
2021-11-02	47.500	48.100	46.050	47.700	38.568	76,477
2021-11-01	48.000	48.000	46.550	47.150	38.123	86,287
2021-10-29	47.550	48.100	46.050	46.950	37.962	64,637
2021-10-28	47.150	48.250	46.850	47.550	38.447	142,009
2021-10-27	47.350	48.150	46.350	47.000	38.002	160,682
2021-10-26	46.300	47.300	45.550	47.300	38.245	58,239
2021-10-25	45.100	46.250	45.000	46.250	37.396	70,605
2021-10-22	44.800	45.050	44.050	45.050	36.425	26,406
2021-10-21	43.550	46.300	43.500	44.750	36.183	227,876
2021-10-20	44.650	44.650	43.450	43.850	35.455	74,943
2021-10-19	44.200	44.850	43.350	44.350	35.859	40,519
2021-10-18	45.000	45.000	43.350	43.750	35.374	65,560
2021-10-15	44.200	45.000	43.450	44.950	36.345	25,104
2021-10-14	43.550	44.000	42.900	44.000	35.576	124,800

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.