Feature Integration Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	90.000	90.000	90.000	90.000	86.611	316,675
2026-04-24	74.600	81.900	74.600	81.900	78.816	2,037,317
2026-04-23	77.000	77.200	72.000	74.500	71.695	480,030
2026-04-22	73.400	76.900	72.800	75.900	73.042	476,056
2026-04-21	75.000	75.000	73.000	73.300	70.540	346,100
2026-04-20	72.500	74.800	72.500	74.600	71.791	413,039
2026-04-17	71.600	72.600	71.300	72.300	69.577	154,100
2026-04-16	70.500	72.000	70.500	71.900	69.193	191,040
2026-04-15	71.200	71.200	69.700	70.100	67.460	144,770
2026-04-14	70.600	71.300	69.700	70.500	67.845	214,038
2026-04-13	71.400	71.400	70.300	70.500	67.845	75,000
2026-04-10	72.000	72.800	71.400	71.400	68.711	92,100
2026-04-09	72.500	72.500	71.500	71.600	68.904	101,188
2026-04-08	71.500	74.200	71.500	71.900	69.193	420,087
2026-04-07	67.000	71.300	67.000	71.100	68.423	267,225
2026-04-02	68.600	68.600	66.700	67.000	64.477	56,166
2026-04-01	67.000	68.500	67.000	68.100	65.536	71,500
2026-03-31	66.900	67.500	65.900	66.000	63.515	104,100
2026-03-30	67.100	67.600	66.300	66.900	64.381	36,020
2026-03-27	67.200	68.100	67.000	67.800	65.247	56,000
2026-03-26	68.500	69.200	68.000	68.200	65.632	89,000
2026-03-25	69.000	69.000	67.700	68.300	65.728	41,000
2026-03-24	68.200	68.600	66.800	67.300	64.766	53,001
2026-03-23	68.000	69.400	66.500	67.200	64.670	242,500
2026-03-20	70.600	70.900	68.700	69.400	66.787	139,000
2026-03-19	71.500	71.500	69.900	70.100	67.460	86,012
2026-03-18	70.900	71.400	70.300	71.400	68.711	146,084
2026-03-17	70.000	70.800	69.900	70.200	67.557	113,001
2026-03-16	71.900	71.900	69.600	69.800	67.172	170,060
2026-03-13	71.400	72.300	70.700	71.900	69.193	79,050
2026-03-12	70.900	72.300	70.000	72.100	69.385	170,539
2026-03-11	69.800	72.100	69.800	72.000	69.289	169,684
2026-03-10	69.000	70.000	68.600	69.500	66.883	110,014
2026-03-09	67.000	68.900	66.200	68.000	65.439	127,007
2026-03-06	68.800	70.800	67.900	70.200	67.557	108,025
2026-03-05	68.900	69.900	67.200	69.000	66.402	226,100
2026-03-04	68.900	69.000	66.800	67.200	64.670	406,206
2026-03-03	71.500	72.100	69.400	70.200	67.557	193,098
2026-03-02	70.500	71.900	69.800	71.500	68.808	139,000
2026-02-26	71.200	72.400	70.500	71.500	68.808	121,003
2026-02-25	69.800	71.800	69.700	71.200	68.519	185,520
2026-02-24	69.900	70.100	68.500	69.800	67.172	258,001
2026-02-23	73.500	74.000	69.000	69.900	67.268	740,040
2026-02-11	68.700	70.900	68.700	70.800	68.134	184,019
2026-02-10	69.800	69.800	68.400	69.000	66.402	108,000
2026-02-09	69.100	70.400	69.000	69.800	67.172	104,020
2026-02-06	71.000	71.000	67.800	68.700	66.113	202,050
2026-02-05	68.900	71.600	68.900	71.000	68.326	259,063
2026-02-04	67.800	69.100	67.700	69.100	66.498	57,000
2026-02-03	67.700	68.100	67.200	67.900	65.343	94,000
2026-02-02	67.200	68.000	66.700	67.200	64.670	224,001
2026-01-30	67.800	68.000	67.600	67.600	65.054	111,000
2026-01-29	67.800	68.100	67.200	67.600	65.054	78,000
2026-01-28	67.400	68.600	67.000	67.600	65.054	159,000
2026-01-27	67.600	67.900	66.800	67.100	64.573	79,010
2026-01-26	67.100	68.800	66.500	67.500	64.958	153,000
2026-01-23	65.800	66.900	65.700	66.800	64.285	69,000
2026-01-22	66.200	66.800	66.000	66.100	63.611	68,000
2026-01-21	65.500	66.600	65.300	65.700	63.226	65,000
2026-01-20	65.400	66.200	64.900	65.900	63.418	136,002

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	4.5000 TWD
2025-06-12	3.2000 TWD
2024-06-26	2.5000 TWD
2023-07-05	3.5000 TWD
2022-06-29	3.5028 TWD
2021-07-23	1.5003 TWD
2020-06-29	1.5000 TWD
2019-09-11	0.9000 TWD
2019-06-26	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.