Feature Integration Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 90.000 | 90.000 | 90.000 | 90.000 | 86.611 | 316,675 |
| 2026-04-24 | 74.600 | 81.900 | 74.600 | 81.900 | 78.816 | 2,037,317 |
| 2026-04-23 | 77.000 | 77.200 | 72.000 | 74.500 | 71.695 | 480,030 |
| 2026-04-22 | 73.400 | 76.900 | 72.800 | 75.900 | 73.042 | 476,056 |
| 2026-04-21 | 75.000 | 75.000 | 73.000 | 73.300 | 70.540 | 346,100 |
| 2026-04-20 | 72.500 | 74.800 | 72.500 | 74.600 | 71.791 | 413,039 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 4.5000 TWD |
| 2025-06-12 | 3.2000 TWD |
| 2024-06-26 | 2.5000 TWD |
| 2023-07-05 | 3.5000 TWD |
| 2022-06-29 | 3.5028 TWD |
| 2021-07-23 | 1.5003 TWD |
| 2020-06-29 | 1.5000 TWD |
| 2019-09-11 | 0.9000 TWD |
| 2019-06-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.