Feature Integration Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	65.300	66.900	65.000	65.400	62.937	132,000
2026-01-16	65.200	65.700	65.000	65.300	62.841	51,000
2026-01-15	66.500	66.800	65.100	65.800	63.322	58,000
2026-01-14	64.500	67.300	63.500	66.000	63.515	198,050
2026-01-13	64.600	64.600	63.600	64.000	61.590	78,000
2026-01-12	63.800	65.000	63.800	64.600	62.167	89,000
2026-01-09	64.000	64.500	63.500	64.100	61.686	74,050
2026-01-08	64.400	65.000	63.700	63.900	61.494	107,000
2026-01-07	64.200	64.800	63.700	64.200	61.782	102,000
2026-01-06	64.700	64.700	64.000	64.200	61.782	17,000
2026-01-05	66.000	66.000	63.700	63.800	61.398	140,000
2026-01-02	64.900	66.700	64.900	65.800	63.322	55,000
2025-12-31	64.600	66.200	64.600	64.900	62.456	74,000
2025-12-30	65.500	65.500	64.400	64.800	62.360	73,002
2025-12-29	65.700	66.400	65.400	65.500	63.034	39,000
2025-12-26	66.600	67.000	65.500	65.500	63.034	98,001
2025-12-24	66.800	67.200	66.600	66.600	64.092	81,001
2025-12-23	67.700	68.000	66.700	67.100	64.573	43,000
2025-12-22	67.000	67.900	66.600	67.400	64.862	46,000
2025-12-19	67.000	67.800	66.600	66.900	64.381	34,000
2025-12-18	65.300	66.600	65.300	66.100	63.611	36,000
2025-12-17	65.500	66.800	65.500	65.800	63.322	105,000
2025-12-16	68.500	68.500	65.500	65.800	63.322	90,001
2025-12-15	67.400	68.500	67.400	68.100	65.536	28,000
2025-12-12	68.000	68.400	67.500	67.800	65.247	70,000
2025-12-11	66.800	68.000	66.800	67.800	65.247	135,000
2025-12-10	67.500	67.500	66.200	66.900	64.381	122,000
2025-12-09	67.000	67.700	66.800	67.200	64.670	58,000
2025-12-08	67.400	67.400	66.900	67.000	64.477	13,000
2025-12-05	67.000	67.600	66.900	67.400	64.862	49,000
2025-12-04	67.500	67.500	66.700	66.800	64.285	18,000
2025-12-03	67.100	68.200	66.700	67.100	64.573	55,000
2025-12-02	66.400	66.500	66.200	66.500	63.996	12,024
2025-12-01	68.800	68.800	66.000	66.400	63.900	53,000
2025-11-28	66.700	68.000	66.600	68.000	65.439	46,000
2025-11-27	66.900	67.500	66.600	67.000	64.477	20,000
2025-11-26	66.000	67.600	66.000	67.000	64.477	62,058
2025-11-25	65.200	66.000	65.200	65.800	63.322	34,000
2025-11-24	65.100	65.100	64.000	64.500	62.071	14,024
2025-11-21	64.500	65.000	63.600	63.700	61.301	121,029
2025-11-20	65.000	65.400	64.500	64.900	62.456	90,000
2025-11-19	65.000	65.200	64.300	64.300	61.879	72,005
2025-11-18	66.200	66.500	64.900	65.000	62.552	145,000
2025-11-17	68.300	68.300	66.500	66.500	63.996	118,000
2025-11-14	67.900	69.200	67.900	68.300	65.728	92,000
2025-11-13	70.700	71.800	68.400	68.900	66.305	449,000
2025-11-12	70.500	72.500	70.500	72.500	69.770	64,000
2025-11-11	70.000	71.700	69.900	70.500	67.845	55,020
2025-11-10	68.900	71.300	68.900	70.000	67.364	156,000
2025-11-07	71.000	71.700	70.300	71.000	68.326	67,330
2025-11-06	70.600	71.600	70.500	71.000	68.326	25,000
2025-11-05	70.600	71.000	68.800	70.600	67.941	136,682
2025-11-04	72.500	72.900	70.800	70.900	68.230	81,000
2025-11-03	71.300	73.000	71.200	73.000	70.251	80,000
2025-10-31	71.000	71.900	70.900	71.800	69.096	32,018
2025-10-30	71.600	71.600	70.600	71.000	68.326	66,000
2025-10-29	71.500	72.000	70.900	71.600	68.904	80,000
2025-10-28	72.000	72.000	71.000	71.100	68.423	88,010
2025-10-27	72.500	72.700	71.700	72.000	69.289	77,000
2025-10-23	73.600	73.600	71.500	72.400	69.674	40,000

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	4.5000 TWD
2025-06-12	3.2000 TWD
2024-06-26	2.5000 TWD
2023-07-05	3.5000 TWD
2022-06-29	3.5028 TWD
2021-07-23	1.5003 TWD
2020-06-29	1.5000 TWD
2019-09-11	0.9000 TWD
2019-06-26	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.