Feature Integration Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 72.800 | 73.400 | 72.400 | 73.200 | 70.444 | 52,000 |
| 2025-10-21 | 72.200 | 73.600 | 71.900 | 72.900 | 70.155 | 131,000 |
| 2025-10-20 | 71.000 | 71.900 | 70.500 | 71.800 | 69.096 | 112,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 4.5000 TWD |
| 2025-06-12 | 3.2000 TWD |
| 2024-06-26 | 2.5000 TWD |
| 2023-07-05 | 3.5000 TWD |
| 2022-06-29 | 3.5028 TWD |
| 2021-07-23 | 1.5003 TWD |
| 2020-06-29 | 1.5000 TWD |
| 2019-09-11 | 0.9000 TWD |
| 2019-06-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.