Feature Integration Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	72.800	73.400	72.400	73.200	70.444	52,000
2025-10-21	72.200	73.600	71.900	72.900	70.155	131,000
2025-10-20	71.000	71.900	70.500	71.800	69.096	112,000
2025-10-17	71.000	71.300	70.600	71.000	68.326	49,005
2025-10-16	71.400	71.900	70.500	71.300	68.615	79,154
2025-10-15	71.700	71.700	70.000	71.000	68.326	189,000
2025-10-14	71.200	74.200	70.000	70.400	67.749	298,010
2025-10-13	69.700	71.800	69.400	71.300	68.615	115,000
2025-10-09	74.200	74.700	72.200	72.500	69.770	299,000
2025-10-08	74.400	74.700	73.900	74.000	71.213	101,000
2025-10-07	74.400	75.500	74.400	74.800	71.983	123,036
2025-10-03	75.600	76.000	74.900	75.000	72.176	90,000
2025-10-02	74.400	76.000	74.400	74.900	72.080	99,000
2025-10-01	75.700	76.500	74.800	74.800	71.983	75,088
2025-09-30	73.700	75.700	73.700	75.300	72.464	107,000
2025-09-29	73.300	73.300	73.300	73.300	70.540	0
2025-09-26	75.000	75.000	73.000	73.300	70.540	279,000
2025-09-25	76.300	76.700	74.800	75.600	72.753	130,000
2025-09-24	76.500	77.300	75.600	75.800	72.946	167,001
2025-09-23	78.700	78.700	76.200	76.200	73.331	271,080
2025-09-22	78.300	79.600	77.800	78.200	75.255	315,000
2025-09-19	76.800	77.900	76.500	77.800	74.870	207,001
2025-09-18	76.200	77.200	75.700	77.100	74.197	191,423
2025-09-17	76.500	77.000	75.500	75.500	72.657	175,000
2025-09-16	76.000	77.500	75.600	77.000	74.100	184,000
2025-09-15	76.000	76.900	75.000	75.700	72.849	246,060
2025-09-12	75.100	77.100	75.100	76.100	73.234	279,155
2025-09-11	76.100	76.800	75.000	75.000	72.176	304,000
2025-09-10	75.100	76.400	73.700	76.100	73.234	689,060
2025-09-09	77.200	77.500	74.000	74.400	71.598	1,389,111
2025-09-08	76.800	78.300	76.600	77.200	74.293	154,000
2025-09-05	77.600	78.100	76.800	76.800	73.908	264,200
2025-09-04	79.500	79.800	77.400	77.400	74.485	332,001
2025-09-03	78.600	79.500	77.400	78.800	75.833	215,000
2025-09-02	79.600	80.200	77.700	77.900	74.967	298,000
2025-09-01	80.800	81.700	78.500	78.800	75.833	487,004
2025-08-29	82.000	82.600	80.300	80.300	77.276	692,220
2025-08-28	84.000	86.000	81.600	81.600	78.527	1,486,260
2025-08-27	81.600	82.900	81.100	82.900	79.778	764,024
2025-08-26	83.000	84.100	81.000	81.300	78.239	1,054,057
2025-08-25	79.300	85.500	79.100	83.700	80.548	2,857,138
2025-08-22	78.500	79.600	77.500	77.900	74.967	539,100
2025-08-21	77.900	77.900	76.900	77.500	74.582	110,573
2025-08-20	78.000	80.900	76.000	76.400	73.523	668,005
2025-08-19	79.000	80.000	77.500	78.900	75.929	383,104
2025-08-18	76.000	79.500	75.300	78.200	75.255	561,005
2025-08-15	79.000	79.500	75.700	75.900	73.042	551,000
2025-08-14	79.000	80.500	77.500	79.400	76.410	615,254
2025-08-13	74.000	80.000	73.900	80.000	76.987	1,192,414
2025-08-12	74.000	74.500	72.900	73.400	70.636	176,008
2025-08-11	75.000	76.000	73.500	73.700	70.925	287,000
2025-08-08	72.400	72.800	71.000	72.800	70.059	209,243
2025-08-07	73.600	73.800	70.900	72.500	69.770	228,005
2025-08-06	74.100	74.600	72.100	73.100	70.347	276,117
2025-08-05	71.000	73.500	71.000	72.000	69.289	224,063
2025-08-04	70.400	70.700	69.000	70.500	67.845	68,026
2025-08-01	70.800	70.800	70.800	70.800	68.134	0
2025-07-31	69.300	71.400	68.400	70.800	68.134	215,005
2025-07-30	67.700	70.000	67.400	69.100	66.498	361,100
2025-07-29	67.900	67.900	66.500	66.900	64.381	22,000

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	4.5000 TWD
2025-06-12	3.2000 TWD
2024-06-26	2.5000 TWD
2023-07-05	3.5000 TWD
2022-06-29	3.5028 TWD
2021-07-23	1.5003 TWD
2020-06-29	1.5000 TWD
2019-09-11	0.9000 TWD
2019-06-26	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.