Feature Integration Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	65.800	67.800	65.700	67.100	64.573	45,000
2025-07-25	68.400	68.400	67.500	67.500	64.958	8,000
2025-07-24	69.000	69.000	67.400	67.700	65.151	57,000
2025-07-23	66.000	69.900	66.000	68.700	66.113	238,014
2025-07-22	66.200	66.400	63.200	65.900	63.418	65,000
2025-07-21	66.000	66.500	66.000	66.000	63.515	42,000
2025-07-18	66.500	66.500	65.500	66.100	63.611	53,291
2025-07-17	64.400	67.300	64.400	65.900	63.418	133,000
2025-07-16	64.800	64.800	64.000	64.400	61.975	25,000
2025-07-15	65.400	65.400	64.200	64.500	62.071	40,000
2025-07-14	65.500	65.500	64.100	64.600	62.167	49,003
2025-07-11	64.700	64.800	64.400	64.800	62.360	26,000
2025-07-10	63.800	64.300	63.800	63.800	61.398	27,000
2025-07-09	62.000	64.000	62.000	63.800	61.398	50,000
2025-07-08	62.500	63.500	61.500	62.500	60.146	39,001
2025-07-07	62.800	62.900	62.500	62.700	60.339	23,000
2025-07-04	64.000	64.000	63.100	63.500	61.109	50,000
2025-07-03	63.700	64.200	63.700	63.800	61.398	35,000
2025-07-02	62.700	63.700	62.400	63.700	61.301	17,000
2025-07-01	63.600	63.600	62.700	62.700	60.339	34,000
2025-06-30	64.200	64.500	62.400	62.600	60.243	82,000
2025-06-27	64.100	64.200	63.800	64.200	61.782	19,000
2025-06-26	64.900	64.900	63.900	64.100	61.686	25,000
2025-06-25	64.500	65.000	63.500	65.000	62.552	32,000
2025-06-24	64.300	64.300	63.600	63.600	61.205	17,000
2025-06-23	62.500	63.100	61.800	63.100	60.724	15,000
2025-06-20	63.800	63.800	62.600	63.100	60.724	26,001
2025-06-19	66.100	66.100	63.800	64.100	61.686	23,000
2025-06-18	63.500	64.800	63.300	64.300	61.879	20,000
2025-06-17	64.300	64.500	63.600	63.700	61.301	68,051
2025-06-16	64.400	64.500	63.800	64.300	61.879	37,001
2025-06-13	65.000	65.000	64.300	64.500	62.071	52,000
2025-06-12	65.100	66.200	65.100	65.500	63.034	59,010
2025-06-11	68.600	69.100	67.400	68.800	63.130	181,010
2025-06-10	66.800	68.800	66.800	67.900	62.304	169,000
2025-06-09	67.200	67.200	64.800	65.600	60.193	84,020
2025-06-06	66.000	67.100	65.900	66.400	60.928	56,000
2025-06-05	66.200	66.400	65.900	65.900	60.469	26,000
2025-06-04	65.300	66.300	65.300	66.000	60.561	19,000
2025-06-03	66.400	66.400	64.700	64.800	59.459	31,000
2025-06-02	65.500	67.200	64.500	64.700	59.368	63,000
2025-05-29	66.500	66.500	64.900	65.500	60.102	35,000
2025-05-28	65.500	65.500	64.800	64.800	59.459	75,069
2025-05-27	65.800	65.800	64.900	64.900	59.551	62,000
2025-05-26	66.800	66.800	65.800	65.800	60.377	61,000
2025-05-23	67.300	69.000	66.400	66.800	61.295	119,000
2025-05-22	67.000	67.200	66.500	66.600	61.111	77,000
2025-05-21	67.800	68.600	67.300	67.300	61.753	80,000
2025-05-20	67.800	67.900	66.600	67.300	61.753	27,000
2025-05-19	68.100	69.900	66.700	67.500	61.937	187,086
2025-05-16	67.900	68.000	66.700	68.000	62.396	93,000
2025-05-15	67.000	68.000	66.500	67.200	61.662	65,000
2025-05-14	65.100	67.800	65.100	67.400	61.845	102,001
2025-05-13	66.800	66.800	64.200	65.100	59.735	105,000
2025-05-12	62.100	64.500	62.100	63.100	57.900	70,000
2025-05-09	62.700	62.700	61.200	62.000	56.890	38,000
2025-05-08	60.900	62.200	60.800	61.400	56.340	23,000
2025-05-07	60.000	60.200	60.000	60.200	55.239	17,000
2025-05-06	60.100	60.600	60.000	60.200	55.239	24,010
2025-05-05	61.000	61.000	59.300	60.100	55.147	47,000

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	4.5000 TWD
2025-06-12	3.2000 TWD
2024-06-26	2.5000 TWD
2023-07-05	3.5000 TWD
2022-06-29	3.5028 TWD
2021-07-23	1.5003 TWD
2020-06-29	1.5000 TWD
2019-09-11	0.9000 TWD
2019-06-26	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.