Feature Integration Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	62.500	62.500	60.900	61.300	56.248	59,240
2025-04-30	62.700	62.700	61.000	61.100	56.064	89,015
2025-04-29	61.100	62.600	61.100	62.600	57.441	48,000
2025-04-28	60.600	61.400	60.400	61.100	56.064	44,000
2025-04-25	61.100	61.100	60.300	60.600	55.606	47,000
2025-04-24	60.600	61.900	59.400	59.700	54.780	18,000
2025-04-23	60.600	60.800	59.500	60.000	55.055	324,000
2025-04-22	58.900	59.200	58.000	58.500	53.679	34,001
2025-04-21	59.400	60.100	58.300	59.400	54.504	60,001
2025-04-18	58.700	60.100	58.700	59.400	54.504	75,001
2025-04-17	59.100	60.300	59.000	59.400	54.504	35,000
2025-04-16	60.700	60.700	59.600	59.700	54.780	67,000
2025-04-15	59.600	61.500	59.600	61.100	56.064	104,007
2025-04-14	62.000	62.400	58.600	59.200	54.321	278,056
2025-04-11	54.000	59.400	52.000	59.400	54.504	378,012
2025-04-10	54.000	54.000	52.700	54.000	49.550	84,000
2025-04-09	52.400	54.400	49.150	49.150	45.099	624,070
2025-04-08	54.600	56.500	54.600	54.600	50.100	2,296,000
2025-04-07	60.600	60.600	60.600	60.600	55.606	18,000
2025-04-02	67.000	67.600	67.000	67.300	61.753	19,034
2025-04-01	66.800	68.000	66.400	67.500	61.937	109,000
2025-03-31	71.000	71.000	64.500	64.500	59.184	378,003
2025-03-28	72.400	72.800	70.300	71.500	65.607	151,000
2025-03-27	72.200	73.100	71.900	73.000	66.984	55,000
2025-03-26	71.700	73.700	71.700	72.900	66.892	96,003
2025-03-25	73.700	74.000	72.700	72.800	66.800	42,008
2025-03-24	74.600	75.000	73.200	73.200	67.167	45,005
2025-03-21	74.800	75.700	74.500	74.500	68.360	46,005
2025-03-20	75.000	75.800	74.800	75.300	69.094	58,010
2025-03-19	75.000	75.200	74.600	74.800	68.635	26,030
2025-03-18	75.900	76.700	74.900	75.100	68.911	108,051
2025-03-17	73.300	76.000	73.100	75.100	68.911	184,012
2025-03-14	73.600	73.600	72.500	72.900	66.892	92,000
2025-03-13	74.400	75.200	73.400	73.600	67.534	68,052
2025-03-12	75.000	75.500	74.100	74.200	68.085	47,002
2025-03-11	73.900	75.000	73.200	75.000	68.819	52,006
2025-03-10	75.300	75.600	73.900	75.500	69.278	144,003
2025-03-07	76.200	77.000	75.600	75.800	69.553	116,008
2025-03-06	78.200	78.200	75.900	76.800	70.470	170,150
2025-03-05	78.500	78.900	77.700	77.800	71.388	178,000
2025-03-04	77.000	80.400	75.500	78.500	72.030	480,000
2025-03-03	76.900	79.000	76.800	77.300	70.929	379,010
2025-02-27	77.700	79.300	77.400	78.000	71.572	226,099
2025-02-26	77.300	78.200	76.400	77.000	70.654	178,100
2025-02-25	79.000	79.000	77.300	77.700	71.296	195,002
2025-02-24	76.300	79.700	76.300	79.300	72.764	312,032
2025-02-21	77.300	77.700	75.900	77.500	71.113	182,221
2025-02-20	74.100	77.500	73.900	76.700	70.379	324,108
2025-02-19	74.100	75.200	73.800	74.100	67.993	107,020
2025-02-18	74.000	74.500	73.700	74.000	67.901	129,005
2025-02-17	72.400	74.800	72.400	73.100	67.075	84,001
2025-02-14	72.500	72.800	72.200	72.200	66.250	68,166
2025-02-13	72.700	72.900	72.000	72.400	66.433	168,120
2025-02-12	73.500	73.500	72.100	72.800	66.800	95,014
2025-02-11	73.700	73.700	72.400	73.500	67.442	122,014
2025-02-10	73.300	74.900	72.300	73.600	67.534	244,085
2025-02-07	71.300	75.500	71.000	74.100	67.993	402,021
2025-02-06	73.000	73.500	71.500	72.000	66.066	314,020
2025-02-05	67.400	73.500	67.400	72.600	66.617	532,000
2025-02-04	66.500	67.100	66.500	66.900	61.386	28,000

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	4.5000 TWD
2025-06-12	3.2000 TWD
2024-06-26	2.5000 TWD
2023-07-05	3.5000 TWD
2022-06-29	3.5028 TWD
2021-07-23	1.5003 TWD
2020-06-29	1.5000 TWD
2019-09-11	0.9000 TWD
2019-06-26	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.