Feature Integration Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	66.200	66.800	64.700	66.300	60.836	58,000
2025-01-22	67.100	67.600	66.200	66.800	61.295	47,000
2025-01-21	66.900	67.300	66.200	67.100	61.570	57,000
2025-01-20	66.900	67.600	65.900	67.300	61.753	25,000
2025-01-17	66.600	66.900	66.100	66.900	61.386	25,000
2025-01-16	66.900	67.500	65.900	66.500	61.019	55,000
2025-01-15	66.800	68.000	66.200	66.200	60.744	14,000
2025-01-14	66.900	67.000	66.000	66.600	61.111	11,000
2025-01-13	66.400	66.800	64.600	66.700	61.203	66,000
2025-01-10	67.700	68.900	67.500	68.200	62.579	55,000
2025-01-09	68.000	70.000	68.000	68.400	62.763	79,000
2025-01-08	69.400	69.400	68.200	68.900	63.222	87,000
2025-01-07	65.900	69.700	65.900	69.400	63.680	295,000
2025-01-06	65.500	66.700	65.500	65.700	60.285	16,000
2025-01-03	65.300	65.700	65.000	65.000	59.643	39,000
2025-01-02	65.500	66.400	65.000	65.200	59.826	52,000
2024-12-31	65.800	65.800	65.200	65.500	60.102	16,000
2024-12-30	67.000	67.000	65.600	65.900	60.469	19,000
2024-12-27	67.000	67.000	66.400	66.400	60.928	24,000
2024-12-26	67.400	67.400	66.400	66.400	60.928	26,000
2024-12-25	67.300	67.300	66.100	66.500	61.019	63,000
2024-12-24	67.000	67.400	66.900	67.300	61.753	10,000
2024-12-23	68.400	68.400	66.400	66.500	61.019	11,000
2024-12-20	65.600	66.200	65.600	66.100	60.652	8,000
2024-12-19	65.000	67.000	65.000	66.200	60.744	13,000
2024-12-18	66.900	67.000	66.900	67.000	61.478	8,000
2024-12-17	67.200	67.600	66.500	66.900	61.386	24,000
2024-12-16	66.000	66.100	65.200	65.500	60.102	55,000
2024-12-13	66.800	67.300	66.300	66.300	60.836	51,000
2024-12-12	68.400	68.500	67.200	67.700	62.120	53,000
2024-12-11	68.600	68.600	68.000	68.200	62.579	55,000
2024-12-10	68.500	69.800	68.500	69.000	63.313	55,000
2024-12-09	70.600	71.100	70.000	70.600	64.781	49,000
2024-12-06	71.300	71.300	70.400	70.900	65.057	32,000
2024-12-05	71.600	71.600	70.600	71.100	65.240	20,000
2024-12-04	71.200	72.200	71.200	71.600	65.699	71,000
2024-12-03	71.200	71.200	68.400	71.100	65.240	67,000
2024-12-02	70.800	70.800	70.400	70.700	64.873	11,000
2024-11-29	70.500	70.500	69.800	70.000	64.231	19,000
2024-11-28	71.500	71.600	69.300	70.000	64.231	40,000
2024-11-27	72.000	72.500	70.300	70.300	64.506	71,000
2024-11-26	71.100	72.100	70.900	71.400	65.515	78,000
2024-11-25	69.500	71.700	69.500	70.900	65.057	75,000
2024-11-22	67.000	69.800	67.000	69.400	63.680	74,000
2024-11-21	65.400	67.000	65.400	66.500	61.019	16,000
2024-11-20	66.800	66.900	66.300	66.400	60.928	18,093
2024-11-19	65.900	66.800	65.800	66.400	60.928	28,000
2024-11-18	66.900	66.900	65.400	65.800	60.377	65,000
2024-11-15	68.500	68.500	66.900	66.900	61.386	89,000
2024-11-14	69.900	69.900	67.100	67.300	61.753	155,000
2024-11-13	70.000	70.000	69.500	69.700	63.956	17,000
2024-11-12	69.800	70.000	69.000	69.700	63.956	48,000
2024-11-11	70.500	70.500	69.500	70.100	64.323	64,000
2024-11-08	73.400	73.400	70.200	70.500	64.690	76,000
2024-11-07	71.200	72.200	70.600	71.800	65.883	31,000
2024-11-06	70.400	71.300	70.400	71.100	65.240	34,000
2024-11-05	70.200	70.200	69.800	70.100	64.323	47,000
2024-11-04	70.300	70.700	69.900	70.000	64.231	63,000
2024-11-01	70.300	70.800	70.300	70.700	64.873	23,000
2024-10-30	70.500	70.500	70.100	70.200	64.414	30,000

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	4.5000 TWD
2025-06-12	3.2000 TWD
2024-06-26	2.5000 TWD
2023-07-05	3.5000 TWD
2022-06-29	3.5028 TWD
2021-07-23	1.5003 TWD
2020-06-29	1.5000 TWD
2019-09-11	0.9000 TWD
2019-06-26	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.