Epileds Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	14.750	15.000	14.700	14.900	14.900	118,171
2023-11-02	14.600	15.000	14.600	14.800	14.800	165,682
2023-11-01	14.800	14.900	14.500	14.600	14.600	66,003
2023-10-31	15.150	15.250	14.400	14.450	14.450	211,009
2023-10-30	15.250	15.350	14.850	14.900	14.900	200,609
2023-10-27	15.500	15.500	15.050	15.200	15.200	308,456
2023-10-26	15.550	16.250	15.050	15.150	15.150	1,963,670
2023-10-25	14.350	15.550	14.300	15.550	15.550	891,223
2023-10-24	14.150	14.400	14.050	14.150	14.150	146,121
2023-10-23	13.800	14.150	13.800	13.900	13.900	108,129
2023-10-20	14.000	14.000	13.700	13.950	13.950	116,093
2023-10-19	14.200	14.400	14.100	14.100	14.100	54,055
2023-10-18	14.250	14.350	14.050	14.350	14.350	70,229
2023-10-17	14.400	14.500	14.300	14.400	14.400	47,493
2023-10-16	14.550	14.550	14.350	14.400	14.400	25,086
2023-10-13	14.550	14.550	14.350	14.400	14.400	87,022
2023-10-12	14.400	14.550	14.400	14.550	14.550	43,006
2023-10-11	14.600	14.650	14.350	14.400	14.400	59,007
2023-10-06	14.650	14.700	14.500	14.600	14.600	12,165
2023-10-05	14.350	14.750	14.350	14.500	14.500	67,084
2023-10-04	14.350	14.500	14.300	14.450	14.450	55,043
2023-10-03	14.500	14.550	14.400	14.400	14.400	46,209
2023-10-02	14.550	14.700	14.450	14.500	14.500	42,216
2023-09-28	14.450	14.550	14.450	14.500	14.500	55,423
2023-09-27	14.500	14.500	14.400	14.500	14.500	41,012
2023-09-26	14.650	14.750	14.500	14.650	14.650	79,019
2023-09-25	14.650	14.800	14.600	14.650	14.650	87,155
2023-09-22	14.600	14.700	14.550	14.650	14.650	60,308
2023-09-21	14.800	14.800	14.400	14.600	14.600	110,007
2023-09-20	14.900	14.900	14.850	14.850	14.850	45,019
2023-09-19	15.150	15.150	14.950	15.000	15.000	48,007
2023-09-18	14.900	15.050	14.850	15.000	15.000	104,203
2023-09-15	15.100	15.100	14.900	15.000	15.000	29,010
2023-09-14	15.050	15.150	15.000	15.100	15.100	90,007
2023-09-13	14.900	15.150	14.900	14.950	14.950	119,007
2023-09-12	15.000	15.350	14.900	14.900	14.900	115,064
2023-09-11	15.350	15.400	14.850	15.000	15.000	66,011
2023-09-08	15.250	15.300	15.000	15.100	15.100	81,056
2023-09-07	15.350	15.350	15.100	15.100	15.100	76,003
2023-09-06	15.050	15.350	15.050	15.100	15.100	135,013
2023-09-05	14.950	15.200	14.950	15.050	15.050	105,051
2023-09-04	15.350	15.350	14.850	14.950	14.950	173,008
2023-09-01	15.000	15.200	14.900	15.050	15.050	144,007
2023-08-31	14.600	15.100	14.600	14.850	14.850	123,178
2023-08-30	14.450	14.850	14.450	14.600	14.600	115,126
2023-08-29	14.400	14.500	14.350	14.400	14.400	70,027
2023-08-28	14.600	14.700	14.550	14.600	14.600	42,321
2023-08-25	14.550	14.700	14.550	14.600	14.600	28,504
2023-08-24	14.450	14.900	14.400	14.500	14.500	140,415
2023-08-23	14.450	14.500	14.300	14.350	14.350	67,562
2023-08-22	14.750	14.750	14.350	14.350	14.350	62,503
2023-08-21	14.950	14.950	14.400	14.550	14.550	83,011
2023-08-18	14.750	14.800	14.500	14.500	14.500	128,013
2023-08-17	14.500	14.800	14.500	14.650	14.650	131,012
2023-08-16	14.700	14.800	14.300	14.500	14.500	158,007
2023-08-15	14.850	14.900	14.700	14.750	14.750	91,035
2023-08-14	15.000	15.000	14.550	14.550	14.550	141,043
2023-08-11	15.100	15.500	15.000	15.000	15.000	119,082
2023-08-10	15.400	15.400	15.100	15.100	15.100	134,246
2023-08-09	15.500	15.550	15.400	15.450	15.450	79,509

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-24	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.