Epileds Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	39.550	40.450	38.800	39.100	39.100	1,634,416
2026-10-19	39.200	40.600	38.250	39.700	39.700	2,520,268
2026-10-16	39.050	40.200	38.700	39.850	39.850	1,814,602
2026-10-15	39.500	40.000	38.000	38.000	38.000	1,953,528
2026-10-14	40.650	41.350	40.050	40.800	40.800	2,188,330
2026-10-13	41.500	42.100	40.250	40.300	40.300	2,660,171
2026-10-12	41.500	43.250	41.400	42.500	42.500	2,391,025
2026-10-08	42.400	44.300	42.000	42.100	42.100	4,129,691
2026-10-07	42.500	43.300	42.450	42.800	42.800	3,418,812
2026-10-06	45.100	45.250	42.150	42.350	42.350	7,412,061
2026-10-05	46.100	49.000	45.050	45.550	45.550	12,622,463
2026-10-02	47.250	48.250	46.150	46.400	46.400	9,835,041
2026-10-01	46.500	49.600	46.200	47.250	47.250	21,217,501
2026-09-30	46.250	49.800	45.500	46.500	46.500	29,925,564
2026-09-29	43.550	46.200	43.500	46.000	46.000	16,011,914
2026-09-24	43.550	47.850	43.200	44.500	44.500	22,703,090
2026-09-23	42.350	46.400	42.100	43.550	43.550	28,805,903
2026-09-22	47.000	47.100	42.200	42.200	42.200	23,119,856
2026-09-21	42.900	46.850	42.650	46.850	46.850	26,995,841
2026-09-18	40.250	42.600	39.400	42.600	42.600	23,858,263
2026-09-17	36.100	38.750	35.600	38.750	38.750	8,459,667
2026-09-16	31.800	35.250	31.800	35.250	35.250	7,614,033
2026-09-15	33.100	33.400	32.050	32.050	32.050	1,005,040
2026-09-14	31.600	34.450	31.300	33.400	33.400	1,697,020
2026-09-11	33.300	33.300	32.050	32.050	32.050	1,310,146
2026-09-10	33.800	34.500	33.600	33.800	33.800	1,088,473
2026-09-09	34.200	35.450	33.850	34.000	34.000	1,434,886
2026-09-08	35.100	35.450	34.100	34.100	34.100	1,599,100
2026-09-07	37.000	37.000	35.050	35.100	35.100	4,105,122
2026-09-04	35.200	38.100	35.000	37.650	37.650	5,249,844
2026-09-03	36.500	37.600	34.800	34.800	34.800	2,655,171
2026-09-02	35.500	37.500	35.500	36.200	36.200	2,227,211
2026-09-01	36.000	37.250	35.800	36.200	36.200	2,524,035
2026-08-31	36.450	37.850	36.150	36.300	36.300	2,615,078
2026-08-28	36.200	38.450	35.800	36.950	36.950	5,691,135
2026-08-27	37.250	37.800	36.000	36.000	36.000	4,079,390
2026-08-26	36.300	38.600	35.800	37.200	37.200	9,723,270
2026-08-25	36.000	36.000	33.600	35.100	35.100	7,092,408
2026-08-24	34.950	36.750	34.200	36.750	36.750	3,236,020
2026-08-21	30.450	33.450	30.450	33.450	33.450	4,337,035
2026-08-20	29.300	30.950	29.300	30.450	30.450	1,427,520
2026-08-19	28.400	29.850	28.150	29.050	29.050	517,500
2026-08-18	30.750	30.950	29.400	29.500	29.500	590,040
2026-08-17	29.950	31.450	29.750	30.800	30.800	1,440,000
2026-08-14	31.850	31.850	30.000	30.000	30.000	595,089
2026-08-13	31.800	32.200	31.100	31.100	31.100	747,205
2026-08-12	30.700	31.700	30.700	31.700	31.700	825,153
2026-08-11	31.350	31.500	30.200	30.700	30.700	821,020
2026-08-10	31.100	33.200	31.100	31.400	31.400	1,783,138
2026-08-07	33.700	33.700	30.900	31.100	31.100	2,533,250
2026-08-06	31.600	32.500	30.800	31.400	31.400	2,591,100
2026-08-05	30.300	32.350	30.000	31.600	31.600	2,704,610
2026-08-04	27.750	30.300	27.650	29.700	29.700	1,668,361
2026-08-03	25.900	28.300	25.750	27.750	27.750	1,023,001
2026-07-31	25.900	26.300	25.550	26.000	26.000	867,207
2026-07-30	25.350	25.500	23.500	24.250	24.250	2,822,181
2026-07-29	26.800	27.200	24.300	25.350	25.350	1,810,123
2026-07-28	28.600	28.600	27.000	27.000	27.000	982,203
2026-07-27	29.450	29.800	28.800	29.150	29.150	582,015
2026-07-24	30.300	30.850	29.500	29.750	29.750	815,005

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-24	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.