Epileds Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	15.500	15.700	15.450	15.550	15.550	78,559
2023-08-07	15.750	15.750	15.500	15.500	15.500	100,041
2023-08-04	15.600	15.650	15.550	15.600	15.600	184,147
2023-08-02	16.000	16.050	15.650	15.650	15.650	238,111
2023-08-01	16.250	16.300	15.900	16.000	16.000	204,134
2023-07-31	15.700	16.150	15.700	16.100	16.100	371,021
2023-07-28	15.600	15.700	15.550	15.700	15.700	83,311
2023-07-27	15.700	15.800	15.500	15.600	15.600	157,005
2023-07-26	15.500	15.600	15.450	15.450	15.450	112,003
2023-07-25	15.500	15.750	15.400	15.600	15.600	152,717
2023-07-24	15.800	16.000	15.450	15.500	15.500	109,114
2023-07-21	16.100	16.100	15.750	15.800	15.800	98,056
2023-07-20	15.950	16.250	15.950	16.050	16.050	272,413
2023-07-19	15.550	16.400	15.550	15.750	15.750	479,439
2023-07-18	15.800	16.000	15.550	15.550	15.550	234,566
2023-07-17	15.300	15.700	15.300	15.700	15.700	269,016
2023-07-14	15.500	15.500	15.300	15.400	15.400	87,232
2023-07-13	15.600	15.700	15.300	15.350	15.350	214,155
2023-07-12	15.950	15.950	15.500	15.550	15.550	129,438
2023-07-11	15.950	16.050	15.700	15.750	15.750	134,045
2023-07-10	16.000	16.000	15.700	15.700	15.700	126,017
2023-07-07	16.000	16.000	15.600	15.850	15.850	143,007
2023-07-06	16.200	16.200	15.900	15.950	15.950	199,515
2023-07-05	16.250	16.300	16.100	16.150	16.150	153,293
2023-07-04	16.450	16.450	16.250	16.250	16.250	96,019
2023-07-03	16.200	16.500	16.200	16.300	16.300	191,025
2023-06-30	16.100	16.250	16.100	16.150	16.150	60,005
2023-06-29	16.300	16.500	16.250	16.250	16.250	129,421
2023-06-28	16.150	16.250	16.100	16.200	16.200	100,050
2023-06-27	16.450	16.450	16.100	16.100	16.100	123,209
2023-06-26	16.450	16.500	16.300	16.450	16.450	173,124
2023-06-21	16.200	16.450	16.150	16.400	16.400	207,087
2023-06-20	16.200	16.200	16.050	16.150	16.150	45,442
2023-06-19	16.050	16.300	16.000	16.200	16.200	175,472
2023-06-16	16.050	16.200	16.000	16.100	16.100	108,660
2023-06-15	16.100	16.100	15.900	16.050	16.050	153,781
2023-06-14	16.300	16.300	16.000	16.100	16.100	178,387
2023-06-13	16.150	16.400	16.050	16.150	16.150	107,742
2023-06-12	16.400	16.400	16.000	16.000	16.000	246,016
2023-06-09	16.400	16.450	16.250	16.250	16.250	132,008
2023-06-08	16.200	16.400	16.150	16.200	16.200	162,104
2023-06-07	16.100	16.250	16.100	16.150	16.150	126,254
2023-06-06	16.350	16.350	16.050	16.100	16.100	190,291
2023-06-05	16.300	16.600	16.200	16.300	16.300	329,335
2023-06-02	16.350	16.350	16.100	16.200	16.200	242,116
2023-06-01	15.900	16.300	15.900	16.250	16.250	162,258
2023-05-31	16.250	16.350	16.100	16.150	16.150	165,240
2023-05-30	16.000	16.400	15.900	16.250	16.250	416,441
2023-05-29	15.800	16.100	15.800	15.900	15.900	182,093
2023-05-26	16.000	16.000	15.650	15.800	15.800	142,600
2023-05-25	16.050	16.050	15.800	16.000	16.000	145,105
2023-05-24	16.200	16.200	15.900	16.050	16.050	91,014
2023-05-23	16.000	16.100	15.900	16.050	16.050	118,246
2023-05-22	16.200	16.200	15.850	15.900	15.900	61,214
2023-05-19	16.050	16.100	15.600	15.850	15.850	114,182
2023-05-18	16.000	16.200	15.950	16.050	16.050	117,149
2023-05-17	15.700	16.150	15.700	16.050	16.050	241,017
2023-05-16	15.850	15.850	15.650	15.850	15.850	71,074
2023-05-15	15.550	15.550	15.350	15.500	15.500	32,070
2023-05-12	15.400	15.550	15.250	15.450	15.450	53,260

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-24	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.