Epileds Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	15.700	16.000	15.450	15.450	15.450	145,161
2023-05-10	15.650	16.000	15.600	15.700	15.700	94,473
2023-05-09	15.850	15.850	15.600	15.750	15.750	126,113
2023-05-08	16.200	16.200	15.850	15.850	15.850	210,013
2023-05-05	16.200	16.250	16.100	16.100	16.100	123,008
2023-05-04	16.150	16.200	16.000	16.150	16.150	102,033
2023-05-03	16.000	16.200	15.950	16.150	16.150	57,163
2023-05-02	16.000	16.250	16.000	16.200	16.200	73,033
2023-04-28	16.250	16.400	16.150	16.150	16.150	93,030
2023-04-27	16.000	16.350	16.000	16.150	16.150	123,013
2023-04-26	15.700	16.000	15.600	16.000	16.000	173,372
2023-04-25	16.350	16.400	15.700	15.800	15.800	293,054
2023-04-24	16.250	16.550	16.250	16.250	16.250	126,054
2023-04-21	17.100	17.100	16.250	16.250	16.250	599,205
2023-04-20	17.350	17.400	16.800	16.950	16.950	345,243
2023-04-19	17.200	17.600	17.200	17.350	17.350	602,970
2023-04-18	17.250	17.450	17.050	17.150	17.150	471,245
2023-04-17	17.200	17.400	17.000	17.000	17.000	336,286
2023-04-14	17.200	17.250	17.050	17.200	17.200	477,550
2023-04-13	17.000	17.050	16.850	16.900	16.900	256,459
2023-04-12	16.950	17.000	16.800	16.950	16.950	174,005
2023-04-11	16.850	17.050	16.750	16.800	16.800	203,144
2023-04-10	17.000	17.100	16.900	16.900	16.900	132,292
2023-04-07	16.650	17.100	16.550	16.950	16.950	381,230
2023-04-06	16.650	16.750	16.450	16.500	16.500	254,913
2023-03-31	16.750	16.800	16.600	16.650	16.650	204,558
2023-03-30	17.250	17.250	16.700	16.750	16.750	269,876
2023-03-29	16.900	17.250	16.800	17.000	17.000	509,908
2023-03-28	17.000	17.500	16.700	16.700	16.700	830,646
2023-03-27	17.200	17.400	16.700	16.800	16.800	685,998
2023-03-24	17.050	17.550	16.650	17.150	17.150	1,246,584
2023-03-23	16.750	17.200	16.600	16.650	16.650	541,334
2023-03-22	15.750	17.000	15.750	16.950	16.950	1,294,292
2023-03-21	15.650	15.850	15.550	15.750	15.750	108,132
2023-03-20	15.450	15.600	15.300	15.550	15.550	117,374
2023-03-17	15.500	15.500	15.350	15.450	15.450	43,122
2023-03-16	15.750	15.750	15.100	15.200	15.200	251,056
2023-03-15	15.950	16.000	15.700	15.700	15.700	161,087
2023-03-14	15.700	16.000	15.600	15.800	15.800	132,543
2023-03-13	15.850	15.900	15.550	15.750	15.750	201,070
2023-03-10	16.450	16.450	15.900	15.950	15.950	393,176
2023-03-09	16.800	16.900	16.550	16.550	16.550	259,162
2023-03-08	16.500	16.800	16.400	16.700	16.700	651,495
2023-03-07	16.450	16.700	16.450	16.500	16.500	290,706
2023-03-06	16.200	16.400	16.100	16.400	16.400	351,272
2023-03-03	16.200	16.300	16.050	16.200	16.200	147,788
2023-03-02	16.500	16.950	16.100	16.100	16.100	696,419
2023-03-01	16.100	16.150	16.000	16.050	16.050	128,200
2023-02-24	16.300	16.300	16.050	16.150	16.150	141,107
2023-02-23	16.200	16.300	16.050	16.150	16.150	232,778
2023-02-22	16.050	16.300	16.000	16.000	16.000	243,772
2023-02-21	16.350	16.350	16.150	16.250	16.250	184,514
2023-02-20	16.100	16.350	16.000	16.200	16.200	225,212
2023-02-17	16.000	16.350	16.000	16.150	16.150	331,404
2023-02-16	15.950	16.500	15.900	16.000	16.000	701,203
2023-02-15	15.800	16.050	15.650	15.700	15.700	159,130
2023-02-14	15.750	15.800	15.650	15.700	15.700	138,509
2023-02-13	15.700	15.800	15.600	15.700	15.700	86,032
2023-02-10	16.000	16.050	15.600	15.700	15.700	342,736
2023-02-09	16.300	16.300	15.850	16.000	16.000	257,379

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-24	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.