Epileds Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	15.800	16.250	15.800	16.150	16.150	402,416
2023-02-07	15.950	16.000	15.600	15.750	15.750	778,802
2023-02-06	16.500	16.750	15.800	15.950	15.950	2,885,966
2023-02-03	15.000	16.350	14.900	16.350	16.350	2,915,110
2023-02-02	14.900	15.000	14.800	14.900	14.900	199,260
2023-02-01	14.600	14.850	14.600	14.800	14.800	252,194
2023-01-31	14.450	14.600	14.450	14.550	14.550	115,876
2023-01-30	14.300	14.450	14.250	14.300	14.300	179,380
2023-01-17	14.300	14.350	14.200	14.200	14.200	45,255
2023-01-16	14.350	14.450	14.250	14.300	14.300	122,778
2023-01-13	14.500	14.550	14.200	14.500	14.500	109,335
2023-01-12	14.800	14.800	14.400	14.500	14.500	115,113
2023-01-11	14.750	14.900	14.650	14.700	14.700	84,131
2023-01-10	14.700	14.700	14.200	14.600	14.600	138,818
2023-01-09	14.500	14.750	14.500	14.550	14.550	89,098
2023-01-06	14.500	14.500	14.400	14.450	14.450	66,013
2023-01-05	14.500	14.650	14.450	14.500	14.500	134,078
2023-01-04	14.250	14.550	14.250	14.500	14.500	108,635
2023-01-03	14.300	14.300	14.150	14.200	14.200	26,021
2022-12-30	14.600	14.600	14.200	14.200	14.200	44,202
2022-12-29	14.300	14.450	14.300	14.350	14.350	174,048
2022-12-28	14.350	14.500	14.300	14.350	14.350	75,025
2022-12-27	14.350	14.450	14.350	14.450	14.450	65,108
2022-12-26	14.400	14.450	14.350	14.450	14.450	46,053
2022-12-23	14.300	14.400	14.000	14.400	14.400	75,063
2022-12-22	14.200	15.200	14.200	14.450	14.450	204,516
2022-12-21	14.150	14.400	14.150	14.200	14.200	96,001
2022-12-20	14.500	14.700	14.100	14.150	14.150	121,017
2022-12-19	14.800	14.950	14.500	14.550	14.550	238,004
2022-12-16	14.650	14.700	14.500	14.650	14.650	54,006
2022-12-15	15.000	15.000	14.800	14.850	14.850	52,009
2022-12-14	14.900	15.000	14.850	14.900	14.900	110,018
2022-12-13	14.950	15.100	14.750	14.850	14.850	83,004
2022-12-12	14.600	15.100	14.400	14.750	14.750	372,009
2022-12-09	14.600	14.700	14.500	14.600	14.600	124,009
2022-12-08	14.650	14.750	14.300	14.550	14.550	112,023
2022-12-07	14.800	14.850	14.200	14.600	14.600	303,019
2022-12-06	15.000	15.100	14.800	14.800	14.800	150,068
2022-12-05	15.150	15.200	15.000	15.050	15.050	130,335
2022-12-02	14.900	15.100	14.900	15.100	15.100	246,306
2022-12-01	14.900	15.000	14.750	14.900	14.900	194,337
2022-11-30	14.550	14.750	14.550	14.750	14.750	167,014
2022-11-29	14.300	14.600	14.300	14.450	14.450	175,013
2022-11-28	14.300	14.400	14.250	14.250	14.250	113,006
2022-11-25	14.600	14.650	14.250	14.400	14.400	194,013
2022-11-24	14.350	14.700	14.350	14.650	14.650	128,322
2022-11-23	14.350	14.450	14.250	14.300	14.300	69,285
2022-11-22	14.500	14.550	14.300	14.300	14.300	35,149
2022-11-21	14.550	14.550	14.350	14.400	14.400	94,014
2022-11-18	15.000	15.200	14.550	14.650	14.650	196,323
2022-11-17	14.400	15.300	14.350	15.000	15.000	182,453
2022-11-16	14.500	14.500	14.300	14.300	14.300	91,094
2022-11-15	14.350	14.650	14.300	14.350	14.350	133,460
2022-11-14	14.500	14.500	14.000	14.450	14.450	70,039
2022-11-11	14.500	14.600	14.250	14.400	14.400	91,012
2022-11-10	14.450	14.500	14.000	14.150	14.150	82,482
2022-11-09	14.450	14.550	14.300	14.450	14.450	75,035
2022-11-08	14.300	14.600	14.200	14.200	14.200	102,039
2022-11-07	14.250	14.350	13.800	14.300	14.300	124,014
2022-11-04	14.000	14.300	13.600	14.250	14.250	66,023

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-24	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.