Epileds Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	14.000	14.100	13.850	14.000	14.000	23,284
2022-11-02	13.950	14.200	13.950	14.100	14.100	58,007
2022-11-01	13.750	14.100	13.750	13.950	13.950	97,034
2022-10-31	13.700	13.900	13.600	13.750	13.750	54,009
2022-10-28	13.800	13.900	13.450	13.550	13.550	50,051
2022-10-27	13.500	13.800	13.500	13.800	13.800	152,273
2022-10-26	13.600	13.600	13.250	13.500	13.500	141,020
2022-10-25	13.600	13.850	13.300	13.550	13.550	66,012
2022-10-24	13.800	13.950	13.600	13.600	13.600	109,002
2022-10-21	13.750	13.850	13.500	13.600	13.600	89,038
2022-10-20	13.850	13.900	13.600	13.750	13.750	109,011
2022-10-19	14.200	14.300	14.100	14.150	14.150	105,008
2022-10-18	14.400	14.400	13.850	14.150	14.150	70,055
2022-10-17	13.800	13.950	13.500	13.950	13.950	148,014
2022-10-14	13.650	14.250	13.650	14.100	14.100	147,765
2022-10-13	14.450	14.450	13.350	13.500	13.500	273,544
2022-10-12	14.250	14.700	14.100	14.250	14.250	109,040
2022-10-11	14.900	14.900	14.350	14.400	14.400	120,048
2022-10-07	14.800	15.100	14.800	14.900	14.900	48,004
2022-10-06	15.100	15.200	15.050	15.100	15.100	41,002
2022-10-05	15.200	15.400	15.000	15.050	15.050	98,502
2022-10-04	14.800	15.050	14.800	15.000	15.000	84,042
2022-10-03	14.150	14.700	14.150	14.550	14.550	42,013
2022-09-30	14.100	14.600	14.000	14.500	14.500	133,006
2022-09-29	13.950	14.450	13.950	14.300	14.300	162,171
2022-09-28	14.900	15.050	13.950	13.950	13.950	295,090
2022-09-27	14.900	15.200	14.200	14.900	14.900	246,161
2022-09-26	15.700	15.850	14.650	14.800	14.800	211,446
2022-09-23	16.200	16.250	15.650	15.800	15.800	105,133
2022-09-22	16.100	16.350	15.800	16.050	16.050	99,129
2022-09-21	16.400	16.400	16.050	16.100	16.100	88,122
2022-09-20	16.400	16.700	16.300	16.350	16.350	56,715
2022-09-19	16.400	16.800	16.100	16.350	16.350	88,270
2022-09-16	16.550	16.550	16.300	16.400	16.400	74,145
2022-09-15	16.450	16.900	16.450	16.650	16.650	77,050
2022-09-14	16.200	16.550	16.200	16.550	16.550	53,154
2022-09-13	16.650	16.850	16.600	16.650	16.650	84,216
2022-09-12	16.600	16.850	16.600	16.650	16.650	123,019
2022-09-08	16.500	16.550	16.250	16.550	16.550	86,741
2022-09-07	16.400	16.550	16.050	16.200	16.200	138,101
2022-09-06	17.150	17.150	16.350	16.400	16.400	128,171
2022-09-05	17.200	17.200	16.800	16.850	16.850	169,020
2022-09-02	17.200	17.500	17.100	17.100	17.100	122,072
2022-09-01	17.550	17.550	17.100	17.200	17.200	175,275
2022-08-31	17.100	17.600	17.100	17.550	17.550	251,739
2022-08-30	16.650	17.100	16.650	17.100	17.100	90,082
2022-08-29	17.050	17.050	16.500	16.750	16.750	201,452
2022-08-26	17.300	17.350	17.200	17.350	17.350	178,078
2022-08-25	17.250	17.350	17.050	17.200	17.200	146,331
2022-08-24	16.900	17.150	16.800	16.800	16.800	218,457
2022-08-23	17.300	17.300	17.000	17.150	16.750	285,199
2022-08-22	17.500	17.500	17.300	17.300	16.897	137,551
2022-08-19	17.500	17.650	17.400	17.550	17.141	365,086
2022-08-18	17.300	17.500	17.250	17.400	16.994	179,271
2022-08-17	17.400	17.600	17.300	17.450	17.043	181,058
2022-08-16	17.250	17.500	17.200	17.350	16.945	285,106
2022-08-15	17.200	17.500	17.200	17.250	16.848	218,560
2022-08-12	17.050	17.400	17.050	17.300	16.897	301,154
2022-08-11	17.100	17.150	16.900	16.900	16.506	220,207
2022-08-10	16.700	17.000	16.500	17.000	16.604	228,228

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-24	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.