Epileds Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 30.900 | 31.300 | 29.900 | 30.400 | 30.400 | 1,756,006 |
| 2026-07-22 | 29.000 | 31.450 | 29.000 | 30.400 | 30.400 | 3,648,004 |
| 2026-07-21 | 28.950 | 29.500 | 28.500 | 28.600 | 28.600 | 918,313 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.