Epileds Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	30.900	31.300	29.900	30.400	30.400	1,756,006
2026-07-22	29.000	31.450	29.000	30.400	30.400	3,648,004
2026-07-21	28.950	29.500	28.500	28.600	28.600	918,313
2026-07-20	30.000	30.000	27.450	28.450	28.450	1,553,060
2026-07-17	31.500	31.700	29.300	29.650	29.650	1,739,170
2026-07-16	33.400	33.400	32.450	32.550	32.550	701,039
2026-07-15	34.050	34.100	33.550	33.650	33.650	608,052
2026-07-14	34.600	34.950	31.750	33.400	33.400	1,585,053
2026-07-13	36.700	37.150	34.600	34.950	34.950	1,783,140
2026-07-10	36.600	36.600	36.600	36.600	36.600	0
2026-07-09	37.600	37.900	36.600	36.600	36.600	1,288,110
2026-07-08	39.350	39.350	37.000	37.600	37.600	1,546,040
2026-07-07	38.450	41.900	38.450	38.450	38.450	5,621,181
2026-07-06	40.150	40.500	38.400	38.800	38.800	1,758,060
2026-07-03	37.600	40.800	37.350	40.000	40.000	1,469,011
2026-07-02	37.150	38.800	36.900	37.950	37.950	870,030
2026-07-01	39.100	40.100	37.700	37.700	37.700	1,746,022
2026-06-30	37.250	40.000	36.750	38.400	38.400	1,443,001
2026-06-29	37.000	37.650	36.300	36.600	36.600	917,111
2026-06-26	38.800	39.750	36.400	36.750	36.750	1,891,120
2026-06-25	41.500	41.700	39.200	39.250	39.250	2,338,100
2026-06-24	42.800	43.250	40.300	41.100	41.100	4,842,182
2026-06-23	40.050	43.600	39.500	42.750	42.750	10,523,221
2026-06-22	39.000	40.100	38.700	39.650	39.650	2,026,000
2026-06-18	38.600	39.600	38.300	38.500	38.500	1,211,104
2026-06-17	37.350	39.150	37.000	38.600	38.600	1,252,361
2026-06-16	39.300	39.900	37.350	37.350	37.350	1,478,111
2026-06-15	39.000	39.300	38.350	38.500	38.500	1,483,154
2026-06-12	38.750	38.900	37.200	37.400	37.400	1,926,024
2026-06-11	37.000	38.000	35.650	37.300	37.300	1,867,059
2026-06-10	39.700	41.500	37.500	37.800	37.800	2,194,171
2026-06-09	40.650	40.800	39.400	40.400	40.400	1,550,046
2026-06-08	38.600	40.400	38.600	39.950	39.950	1,958,157
2026-06-05	44.100	44.250	41.900	42.850	42.850	2,152,859
2026-06-04	46.250	46.250	43.700	43.750	43.750	2,758,176
2026-06-03	45.450	48.400	45.350	46.250	46.250	5,603,314
2026-06-02	45.700	47.500	43.500	44.650	44.650	3,299,030
2026-06-01	45.400	47.150	45.200	45.500	45.500	2,820,463
2026-05-29	45.900	46.300	45.250	45.400	45.400	2,571,020
2026-05-28	47.850	49.650	44.650	45.200	45.200	5,025,060
2026-05-27	50.300	50.400	47.150	47.750	47.750	4,757,384
2026-05-26	53.000	53.800	48.450	49.950	49.950	10,565,500
2026-05-25	49.200	52.500	48.250	50.400	50.400	10,859,359
2026-05-22	44.800	48.550	44.800	48.200	48.200	11,356,655
2026-05-21	43.800	45.300	43.600	44.150	44.150	3,200,262
2026-05-20	42.700	43.800	42.000	43.000	43.000	2,558,030
2026-05-19	41.550	44.450	41.550	42.600	42.600	3,576,062
2026-05-18	41.200	42.700	40.000	41.950	41.950	2,380,018
2026-05-15	44.400	44.400	41.550	42.000	42.000	3,182,171
2026-05-14	44.450	44.700	42.450	42.900	42.900	3,586,155
2026-05-13	45.400	46.150	43.050	43.250	43.250	4,858,371
2026-05-12	44.850	47.450	44.800	46.900	46.900	8,618,070
2026-05-11	49.300	49.750	44.750	45.350	45.350	9,321,337
2026-05-08	53.500	56.200	48.300	49.000	49.000	14,876,689
2026-05-07	46.850	52.800	46.650	52.800	52.800	10,428,012
2026-05-06	50.300	50.300	47.550	48.000	48.000	2,113,615
2026-05-05	50.400	50.400	48.900	49.600	49.600	1,578,190
2026-05-04	48.000	50.000	46.800	49.000	49.000	2,060,611
2026-04-30	50.500	50.500	47.150	47.250	47.250	1,844,228
2026-04-29	48.500	50.300	46.500	49.050	49.050	1,601,048

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-24	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.