Epileds Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 24.150 | 24.300 | 23.750 | 23.850 | 23.294 | 600,951 |
| 2021-11-11 | 23.900 | 24.250 | 23.600 | 23.800 | 23.245 | 583,223 |
| 2021-11-10 | 23.800 | 24.200 | 23.600 | 24.000 | 23.440 | 838,971 |
| 2021-11-09 | 23.500 | 24.050 | 23.500 | 23.600 | 23.050 | 439,738 |
| 2021-11-08 | 23.650 | 23.750 | 23.200 | 23.300 | 22.757 | 508,992 |
| 2021-11-05 | 23.800 | 24.000 | 23.450 | 23.550 | 23.001 | 512,109 |
| 2021-11-04 | 24.000 | 24.550 | 23.700 | 23.800 | 23.245 | 612,616 |
| 2021-11-03 | 24.000 | 24.200 | 23.300 | 23.750 | 23.196 | 967,226 |
| 2021-11-02 | 24.400 | 25.150 | 23.400 | 23.400 | 22.854 | 2,756,632 |
| 2021-11-01 | 23.800 | 24.450 | 23.650 | 24.200 | 23.636 | 1,869,054 |
| 2021-10-29 | 23.450 | 23.500 | 23.150 | 23.350 | 22.805 | 554,958 |
| 2021-10-28 | 23.300 | 23.600 | 23.100 | 23.150 | 22.610 | 614,073 |
| 2021-10-27 | 22.850 | 23.500 | 22.750 | 23.300 | 22.757 | 633,512 |
| 2021-10-26 | 23.350 | 23.350 | 22.800 | 22.800 | 22.268 | 466,892 |
| 2021-10-25 | 22.800 | 23.150 | 22.500 | 23.050 | 22.512 | 391,274 |
| 2021-10-22 | 22.400 | 22.900 | 22.300 | 22.750 | 22.219 | 459,701 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.