Epileds Technologies Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	23.900	24.250	23.600	23.800	23.245	583,223
2021-11-10	23.800	24.200	23.600	24.000	23.440	838,971
2021-11-09	23.500	24.050	23.500	23.600	23.050	439,738
2021-11-08	23.650	23.750	23.200	23.300	22.757	508,992
2021-11-05	23.800	24.000	23.450	23.550	23.001	512,109
2021-11-04	24.000	24.550	23.700	23.800	23.245	612,616
2021-11-03	24.000	24.200	23.300	23.750	23.196	967,226
2021-11-02	24.400	25.150	23.400	23.400	22.854	2,756,632
2021-11-01	23.800	24.450	23.650	24.200	23.636	1,869,054
2021-10-29	23.450	23.500	23.150	23.350	22.805	554,958
2021-10-28	23.300	23.600	23.100	23.150	22.610	614,073
2021-10-27	22.850	23.500	22.750	23.300	22.757	633,512
2021-10-26	23.350	23.350	22.800	22.800	22.268	466,892
2021-10-25	22.800	23.150	22.500	23.050	22.512	391,274
2021-10-22	22.400	22.900	22.300	22.750	22.219	459,701
2021-10-21	22.350	23.100	22.200	22.300	21.780	622,796
2021-10-20	22.750	22.750	22.100	22.300	21.780	294,793
2021-10-19	22.200	22.650	21.950	22.400	21.878	607,490
2021-10-18	21.900	22.050	21.600	21.650	21.145	316,335
2021-10-15	21.300	21.900	21.300	21.700	21.194	526,692
2021-10-14	21.050	21.350	20.550	20.950	20.461	669,280

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-08-24	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.