Epileds Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	46.450	48.300	45.900	48.300	48.300	1,632,128
2026-04-27	46.000	46.000	42.500	46.000	46.000	2,072,161
2026-04-24	49.500	49.500	44.600	45.550	45.550	3,150,406
2026-04-23	53.400	54.800	48.900	49.500	49.500	3,784,969
2026-04-22	53.000	55.000	50.900	54.300	54.300	4,110,679
2026-04-21	60.100	60.100	53.100	53.200	53.200	23,623,791
2026-04-20	54.700	54.700	54.700	54.700	54.700	1,376,482
2026-04-17	47.350	49.750	47.350	49.750	49.750	7,080,237
2026-04-16	46.250	46.750	42.200	45.250	45.250	35,423,000
2026-04-15	45.100	45.950	44.300	45.950	45.950	6,196,273
2026-04-14	40.000	41.800	37.000	41.800	41.800	26,480,208
2026-04-13	35.400	38.200	35.250	38.000	38.000	10,326,026
2026-04-10	36.800	37.200	35.000	35.800	35.800	7,834,195
2026-04-09	35.000	37.850	34.850	36.500	36.500	17,814,411
2026-04-08	36.500	37.200	35.300	35.400	35.400	15,260,145
2026-04-07	34.000	36.200	33.600	35.800	35.800	18,348,328
2026-04-02	32.500	34.200	32.050	32.950	32.950	5,549,088
2026-04-01	33.000	33.400	32.250	32.350	32.350	2,879,351
2026-03-31	31.800	33.500	31.200	31.600	31.600	4,739,662
2026-03-30	34.200	34.200	32.450	32.500	32.500	4,998,500
2026-03-27	34.650	35.850	33.600	34.950	34.950	9,548,179
2026-03-26	37.400	38.000	34.750	35.100	35.100	16,806,251
2026-03-25	36.100	38.600	36.100	37.200	37.200	27,758,310
2026-03-24	35.800	38.000	34.250	35.450	35.450	29,891,141
2026-03-23	32.750	36.700	32.000	34.600	34.600	15,920,932
2026-03-20	36.650	38.000	33.750	34.000	34.000	25,644,275
2026-03-19	32.000	34.900	31.900	34.900	34.900	16,044,751
2026-03-18	32.950	33.650	31.550	31.750	31.750	8,645,945
2026-03-17	32.600	34.350	32.000	32.650	32.650	19,748,300
2026-03-16	33.350	34.250	30.200	32.450	32.450	37,482,646
2026-03-13	29.100	31.200	27.750	31.200	31.200	23,444,796
2026-03-12	25.800	28.400	25.800	28.400	28.400	9,169,253
2026-03-11	25.000	26.950	25.000	25.850	25.850	4,161,450
2026-03-10	23.000	24.600	22.850	24.600	24.600	1,931,839
2026-03-09	22.300	23.000	21.950	22.400	22.400	1,424,586
2026-03-06	24.250	24.850	23.750	24.250	24.250	1,100,015
2026-03-05	23.950	24.750	23.700	24.500	24.500	1,721,031
2026-03-04	24.400	24.850	23.000	23.300	23.300	2,123,377
2026-03-03	25.700	26.750	24.650	24.700	24.700	2,627,802
2026-03-02	24.500	26.050	24.250	25.700	25.700	1,918,594
2026-02-26	25.500	26.200	25.200	25.800	25.800	2,477,130
2026-02-25	27.200	27.550	25.650	25.800	25.800	3,263,716
2026-02-24	28.700	28.850	27.050	27.150	27.150	6,578,244
2026-02-23	24.500	26.650	24.500	26.600	26.600	4,059,300
2026-02-11	24.250	25.450	24.100	24.250	24.250	3,028,773
2026-02-10	25.600	25.850	24.250	24.250	24.250	4,237,384
2026-02-09	27.700	27.850	25.250	25.950	25.950	11,473,716
2026-02-06	26.550	28.650	26.350	26.750	26.750	37,954,588
2026-02-05	23.950	26.650	23.200	26.050	26.050	16,544,554
2026-02-04	23.450	24.750	22.800	24.250	24.250	7,173,486
2026-02-03	22.650	24.500	22.500	24.150	24.150	7,533,300
2026-02-02	23.300	23.300	21.750	22.400	22.400	5,343,100
2026-01-30	21.750	23.800	21.650	23.300	23.300	11,644,031
2026-01-29	22.100	22.550	21.200	21.650	21.650	3,747,186
2026-01-28	20.900	22.750	20.900	21.950	21.950	7,757,512
2026-01-27	21.050	21.350	20.550	20.700	20.700	521,021
2026-01-26	20.800	21.450	20.500	20.850	20.850	898,001
2026-01-23	20.850	21.050	20.500	20.800	20.800	758,001
2026-01-22	21.400	21.750	20.800	20.850	20.850	944,000
2026-01-21	21.550	22.000	21.100	21.100	21.100	778,001

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-24	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.