Epileds Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 46.450 | 48.300 | 45.900 | 48.300 | 48.300 | 1,632,128 |
| 2026-04-27 | 46.000 | 46.000 | 42.500 | 46.000 | 46.000 | 2,072,161 |
| 2026-04-24 | 49.500 | 49.500 | 44.600 | 45.550 | 45.550 | 3,150,406 |
| 2026-04-23 | 53.400 | 54.800 | 48.900 | 49.500 | 49.500 | 3,784,969 |
| 2026-04-22 | 53.000 | 55.000 | 50.900 | 54.300 | 54.300 | 4,110,679 |
| 2026-04-21 | 60.100 | 60.100 | 53.100 | 53.200 | 53.200 | 23,623,791 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.