Epileds Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	21.350	21.950	21.250	21.750	21.750	1,122,100
2026-01-19	21.050	21.950	21.000	21.350	21.350	865,012
2026-01-16	20.750	21.350	20.700	21.050	21.050	965,001
2026-01-15	21.000	21.000	20.450	20.750	20.750	617,000
2026-01-14	20.400	21.050	20.300	21.050	21.050	888,008
2026-01-13	21.000	21.000	19.900	20.200	20.200	1,011,500
2026-01-12	20.200	21.000	20.200	20.600	20.600	966,016
2026-01-09	20.450	20.450	20.000	20.150	20.150	542,000
2026-01-08	21.050	21.050	20.300	20.400	20.400	742,015
2026-01-07	20.950	21.400	20.750	21.050	21.050	894,301
2026-01-06	20.700	20.850	20.400	20.800	20.800	790,019
2026-01-05	21.700	21.750	20.400	20.600	20.600	2,016,014
2026-01-02	21.600	21.950	21.350	21.350	21.350	801,035
2025-12-31	21.650	22.450	21.350	21.600	21.600	2,401,541
2025-12-30	21.800	22.000	21.350	21.750	21.750	661,098
2025-12-29	22.500	22.700	21.850	21.850	21.850	1,461,000
2025-12-26	22.150	22.600	21.650	22.350	22.350	1,431,921
2025-12-24	22.500	22.700	21.800	21.900	21.900	1,906,281
2025-12-23	21.300	23.050	21.050	22.500	22.500	5,236,905
2025-12-22	21.150	21.450	21.000	21.000	21.000	595,350
2025-12-19	20.650	21.050	20.550	20.850	20.850	439,007
2025-12-18	21.050	21.050	20.400	20.450	20.450	1,009,141
2025-12-17	21.900	22.850	20.850	20.950	20.950	4,097,015
2025-12-16	20.700	22.400	20.550	21.900	21.900	4,964,282
2025-12-15	20.100	21.150	20.000	20.650	20.650	614,001
2025-12-12	20.400	20.850	20.350	20.400	20.400	580,001
2025-12-11	20.500	20.950	20.250	20.300	20.300	833,005
2025-12-10	21.100	21.300	20.500	20.500	20.500	758,000
2025-12-09	20.800	21.200	20.500	20.900	20.900	761,110
2025-12-08	20.300	21.250	20.200	20.600	20.600	1,309,078
2025-12-05	21.500	21.500	20.350	20.350	20.350	1,256,000
2025-12-04	21.550	22.500	20.600	20.850	20.850	3,569,087
2025-12-03	20.150	22.100	20.150	21.750	21.750	4,234,618
2025-12-02	20.200	20.300	19.900	20.150	20.150	674,002
2025-12-01	20.350	20.700	19.950	20.300	20.300	1,109,006
2025-11-28	19.400	20.700	19.400	20.250	20.250	2,430,010
2025-11-27	20.700	20.700	19.250	19.400	19.400	2,776,501
2025-11-26	18.800	20.000	18.700	20.000	20.000	1,498,324
2025-11-25	18.000	18.500	18.000	18.200	18.200	219,020
2025-11-24	17.900	18.300	17.800	17.850	17.850	247,017
2025-11-21	18.350	18.600	17.750	17.850	17.850	317,005
2025-11-20	18.250	18.600	18.250	18.600	18.600	262,010
2025-11-19	18.100	18.450	17.700	17.900	17.900	378,298
2025-11-18	19.200	19.200	18.300	18.400	18.400	330,017
2025-11-17	19.500	19.500	19.000	19.200	19.200	251,003
2025-11-14	19.500	19.500	19.050	19.250	19.250	217,000
2025-11-13	19.350	19.700	19.200	19.300	19.300	427,010
2025-11-12	19.050	19.600	19.000	19.250	19.250	687,302
2025-11-11	18.100	18.900	18.100	18.550	18.550	559,000
2025-11-10	18.300	18.350	17.850	18.050	18.050	482,002
2025-11-07	18.600	18.600	18.200	18.250	18.250	295,010
2025-11-06	18.550	18.750	18.400	18.750	18.750	315,001
2025-11-05	18.750	18.750	18.150	18.350	18.350	451,000
2025-11-04	19.100	19.150	18.600	18.600	18.600	497,000
2025-11-03	19.750	19.750	19.050	19.050	19.050	479,001
2025-10-31	19.900	20.150	19.350	19.500	19.500	652,000
2025-10-30	19.500	19.800	19.200	19.400	19.400	672,265
2025-10-29	19.450	19.750	19.250	19.300	19.300	408,248
2025-10-28	19.800	19.900	19.300	19.300	19.300	403,000
2025-10-27	19.900	20.450	19.700	19.750	19.750	1,020,001

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-24	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.