Epileds Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	20.000	20.000	19.200	19.250	19.250	483,020
2025-10-22	19.900	20.150	19.700	19.900	19.900	364,000
2025-10-21	19.850	20.150	19.850	19.850	19.850	382,005
2025-10-20	20.050	20.050	19.550	19.750	19.750	352,000
2025-10-17	20.100	20.100	19.400	19.400	19.400	323,021
2025-10-16	19.750	20.050	19.700	20.000	20.000	355,180
2025-10-15	19.800	20.000	19.450	19.550	19.550	364,000
2025-10-14	19.600	20.150	19.300	19.400	19.400	576,396
2025-10-13	18.550	19.550	18.550	19.550	19.550	760,001
2025-10-09	20.650	20.650	19.950	20.000	20.000	678,002
2025-10-08	20.800	20.800	20.300	20.450	20.450	524,190
2025-10-07	20.800	21.250	20.750	20.800	20.800	428,001
2025-10-03	20.800	21.000	20.600	20.800	20.800	338,000
2025-10-02	21.300	21.500	20.750	20.750	20.750	580,050
2025-10-01	21.550	22.900	21.350	21.350	21.350	2,317,010
2025-09-30	20.800	21.150	20.800	21.050	21.050	360,000
2025-09-29	20.650	20.650	20.650	20.650	20.650	0
2025-09-26	21.600	21.600	20.550	20.650	20.650	742,066
2025-09-25	21.550	22.400	21.550	21.600	21.600	448,000
2025-09-24	21.800	22.000	21.400	21.550	21.550	482,015
2025-09-23	22.350	22.350	21.550	21.800	21.800	586,131
2025-09-22	22.000	22.650	21.850	21.950	21.950	793,011
2025-09-19	22.350	22.350	21.850	21.900	21.900	504,000
2025-09-18	21.750	22.400	21.750	22.050	22.050	1,062,013
2025-09-17	21.600	22.000	21.550	21.750	21.750	676,100
2025-09-16	20.700	21.400	20.650	21.300	21.300	596,000
2025-09-15	21.000	21.200	20.600	20.700	20.700	658,042
2025-09-12	21.200	21.450	20.950	21.000	21.000	476,500
2025-09-11	21.900	21.900	21.000	21.000	21.000	681,001
2025-09-10	21.950	21.950	21.600	21.600	21.600	632,000
2025-09-09	22.400	22.500	21.800	21.850	21.850	525,015
2025-09-08	22.350	22.550	21.850	22.000	22.000	724,003
2025-09-05	21.850	21.850	21.400	21.650	21.650	215,000
2025-09-04	21.800	22.000	21.400	21.550	21.550	375,005
2025-09-03	21.250	21.700	21.250	21.350	21.350	428,000
2025-09-02	21.650	21.850	20.850	21.200	21.200	858,000
2025-09-01	22.550	22.550	21.400	21.450	21.450	949,000
2025-08-29	22.900	23.700	22.550	22.550	22.550	2,680,011
2025-08-28	22.600	22.750	22.300	22.550	22.550	362,001
2025-08-27	22.450	23.150	22.300	22.400	22.400	1,030,000
2025-08-26	22.100	23.200	22.000	22.300	22.300	1,189,000
2025-08-25	22.150	22.500	21.850	22.050	22.050	658,002
2025-08-22	21.950	22.350	21.600	21.600	21.600	517,001
2025-08-21	21.300	22.050	21.300	22.050	22.050	505,001
2025-08-20	22.300	22.300	21.300	21.300	21.300	734,000
2025-08-19	22.950	23.200	22.250	22.250	22.250	860,010
2025-08-18	22.450	23.900	22.400	22.850	22.850	2,375,002
2025-08-15	23.050	23.700	22.450	22.500	22.500	1,462,046
2025-08-14	22.100	22.950	21.700	22.800	22.800	1,254,190
2025-08-13	22.050	22.450	21.550	22.000	22.000	1,064,000
2025-08-12	22.000	22.150	21.600	21.800	21.800	925,001
2025-08-11	22.900	22.900	22.250	22.300	22.300	369,001
2025-08-08	23.150	23.350	22.950	22.950	22.950	214,012
2025-08-07	23.400	23.400	22.950	23.150	23.150	252,002
2025-08-06	23.450	23.550	23.050	23.050	23.050	414,000
2025-08-05	23.050	23.500	22.900	23.350	23.350	481,010
2025-08-04	22.350	23.100	22.200	22.900	22.900	343,010
2025-08-01	22.250	22.250	22.250	22.250	22.250	529,542
2025-07-31	22.850	22.900	22.250	22.250	22.250	523,000
2025-07-30	22.700	22.850	22.500	22.750	22.750	289,500

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-24	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.