Epileds Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	23.000	23.400	22.700	22.700	22.700	398,000
2025-07-28	23.350	23.350	22.900	23.150	23.150	249,001
2025-07-25	23.600	23.600	23.000	23.050	23.050	297,026
2025-07-24	23.350	23.400	22.900	23.350	23.350	320,005
2025-07-23	22.800	23.250	22.800	23.050	23.050	410,100
2025-07-22	23.750	23.800	22.650	22.650	22.650	865,900
2025-07-21	24.250	24.250	23.550	23.650	23.650	644,000
2025-07-18	25.050	25.050	24.150	24.150	24.150	491,050
2025-07-17	24.600	25.300	24.550	24.550	24.550	637,000
2025-07-16	24.400	24.850	24.250	24.250	24.250	292,009
2025-07-15	24.500	25.050	24.400	24.400	24.400	372,002
2025-07-14	24.950	24.950	24.250	24.300	24.300	155,000
2025-07-11	24.200	24.850	24.050	24.800	24.800	343,010
2025-07-10	24.300	24.450	24.050	24.100	24.100	278,000
2025-07-09	24.200	24.500	23.850	24.100	24.100	212,000
2025-07-08	24.450	24.500	23.750	23.950	23.950	766,000
2025-07-07	24.950	25.000	24.200	24.500	24.500	369,202
2025-07-04	25.900	25.900	24.750	24.850	24.850	763,190
2025-07-03	25.850	26.100	25.500	25.700	25.700	482,000
2025-07-02	25.950	25.950	25.450	25.450	25.450	386,010
2025-07-01	26.200	26.500	25.850	25.850	25.850	438,000
2025-06-30	26.450	26.500	25.850	25.850	25.850	243,000
2025-06-27	26.650	26.650	26.000	26.200	26.200	288,002
2025-06-26	26.750	26.850	26.300	26.300	26.300	382,100
2025-06-25	27.550	27.750	26.350	26.450	26.450	649,016
2025-06-24	26.650	27.800	26.650	27.100	27.100	719,028
2025-06-23	26.050	26.400	25.400	26.400	26.400	411,015
2025-06-20	26.650	26.850	26.150	26.200	26.200	544,005
2025-06-19	27.000	27.200	26.750	26.750	26.750	543,010
2025-06-18	27.500	27.600	26.950	26.950	26.950	614,186
2025-06-17	27.900	28.150	27.300	27.300	27.300	880,228
2025-06-16	27.000	27.600	26.700	27.600	27.600	726,015
2025-06-13	28.750	28.750	27.300	27.350	27.350	2,157,423
2025-06-12	27.700	29.700	27.200	29.000	29.000	6,445,212
2025-06-11	26.350	27.750	26.150	27.300	27.300	2,337,047
2025-06-10	26.100	26.650	26.050	26.200	26.200	742,000
2025-06-09	26.550	26.550	25.500	26.050	26.050	894,000
2025-06-06	25.750	26.800	25.600	26.250	26.250	1,255,000
2025-06-05	26.100	26.450	25.800	25.800	25.800	520,001
2025-06-04	26.100	26.650	25.900	26.100	26.100	1,338,059
2025-06-03	26.150	26.250	25.300	26.100	26.100	849,024
2025-06-02	25.900	26.150	25.300	26.100	26.100	589,050
2025-05-29	26.900	27.600	26.100	26.150	26.150	1,419,111
2025-05-28	27.550	27.800	26.400	26.450	26.450	1,689,011
2025-05-27	27.500	28.700	26.650	27.000	27.000	3,961,000
2025-05-26	26.350	27.750	26.050	27.250	27.250	1,785,158
2025-05-23	26.250	27.450	25.850	26.200	26.200	1,838,200
2025-05-22	26.250	26.250	25.700	25.950	25.950	461,001
2025-05-21	25.750	26.500	25.500	26.250	26.250	994,031
2025-05-20	26.500	26.650	25.500	25.600	25.600	834,021
2025-05-19	27.150	27.150	26.100	26.100	26.100	828,216
2025-05-16	27.050	28.350	27.050	27.150	27.150	2,992,025
2025-05-15	27.500	27.950	26.800	26.800	26.800	1,116,244
2025-05-14	27.450	27.800	27.200	27.600	27.600	1,149,005
2025-05-13	29.000	29.800	27.000	27.450	27.450	6,126,040
2025-05-12	25.800	28.200	25.700	28.200	28.200	3,213,527
2025-05-09	25.500	25.700	24.700	25.650	25.650	1,051,001
2025-05-08	26.450	26.550	25.550	25.550	25.550	1,126,020
2025-05-07	26.000	26.250	25.450	26.050	26.050	1,993,049
2025-05-06	26.900	27.200	25.950	26.200	26.200	5,863,151

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-24	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.