Epileds Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	26.250	27.400	25.400	27.400	27.400	5,764,706
2025-05-02	23.000	24.950	23.000	24.950	24.950	931,000
2025-04-30	23.050	23.600	22.600	22.700	22.700	677,076
2025-04-29	22.900	23.250	22.550	22.900	22.900	725,101
2025-04-28	21.950	23.500	21.950	23.050	23.050	1,167,229
2025-04-25	21.900	22.100	21.500	21.800	21.800	713,666
2025-04-24	21.600	21.850	21.150	21.350	21.350	537,676
2025-04-23	21.050	21.500	21.050	21.050	21.050	497,900
2025-04-22	19.900	20.800	19.650	20.500	20.500	717,741
2025-04-21	21.800	21.800	20.250	20.250	20.250	694,763
2025-04-18	21.650	22.400	21.400	21.800	21.800	1,279,243
2025-04-17	20.500	21.750	20.200	21.350	21.350	911,162
2025-04-16	21.650	21.650	20.600	20.600	20.600	704,639
2025-04-15	20.300	21.800	20.300	21.600	21.600	898,771
2025-04-14	20.600	21.500	20.050	20.300	20.300	1,393,369
2025-04-11	18.600	19.750	18.200	19.600	19.600	1,882,762
2025-04-10	20.400	20.450	19.050	20.200	20.200	3,102,587
2025-04-09	18.600	18.600	18.600	18.600	18.600	394,024
2025-04-08	20.650	20.800	20.650	20.650	20.650	615,003
2025-04-07	22.900	22.900	22.900	22.900	22.900	390,446
2025-04-02	25.100	25.500	24.800	25.400	25.400	323,447
2025-04-01	25.150	25.600	24.800	25.300	25.300	783,301
2025-03-31	26.050	26.500	24.100	24.450	24.450	2,057,351
2025-03-28	27.350	27.450	26.350	26.750	26.750	1,077,269
2025-03-27	28.100	28.100	27.500	27.550	27.550	674,426
2025-03-26	28.750	29.350	28.250	28.250	28.250	1,043,760
2025-03-25	28.500	28.550	28.000	28.400	28.400	624,347
2025-03-24	28.750	28.850	28.000	28.050	28.050	620,400
2025-03-21	29.000	29.050	28.600	28.700	28.700	388,243
2025-03-20	28.950	29.650	28.750	28.800	28.800	559,639
2025-03-19	29.200	29.350	28.450	28.700	28.700	749,490
2025-03-18	29.800	29.800	29.150	29.150	29.150	590,498
2025-03-17	29.850	30.150	29.200	29.300	29.300	602,128
2025-03-14	29.000	29.650	28.550	29.600	29.600	817,030
2025-03-13	30.000	30.700	28.900	28.900	28.900	954,716
2025-03-12	29.800	30.150	29.650	29.700	29.700	442,419
2025-03-11	29.800	29.950	29.050	29.750	29.750	1,039,466
2025-03-10	30.800	31.300	30.000	30.300	30.300	520,431
2025-03-07	31.100	31.350	30.600	30.600	30.600	1,003,537
2025-03-06	31.700	32.750	31.050	31.050	31.050	2,077,847
2025-03-05	30.950	31.400	30.650	31.250	31.250	652,744
2025-03-04	30.000	31.050	29.500	31.050	31.050	934,716
2025-03-03	31.150	31.150	30.250	30.500	30.500	758,021
2025-02-27	30.750	32.250	30.700	31.150	31.150	3,006,484
2025-02-26	31.100	31.150	30.450	30.550	30.550	866,347
2025-02-25	30.850	31.000	30.450	30.700	30.700	564,974
2025-02-24	30.700	31.250	30.700	30.900	30.900	437,403
2025-02-21	30.950	31.450	30.550	31.150	31.150	782,588
2025-02-20	32.100	32.550	31.000	31.000	31.000	1,604,529
2025-02-19	31.350	32.100	31.350	31.750	31.750	1,329,436
2025-02-18	31.200	32.100	31.050	31.200	31.200	1,860,163
2025-02-17	31.100	31.350	30.450	30.750	30.750	843,372
2025-02-14	31.000	31.000	30.500	30.750	30.750	569,584
2025-02-13	30.800	31.150	30.600	30.650	30.650	758,855
2025-02-12	31.500	32.700	30.600	30.650	30.650	1,561,439
2025-02-11	30.700	31.850	30.500	31.400	31.400	1,229,096
2025-02-10	31.700	31.700	30.450	30.500	30.500	857,589
2025-02-07	31.400	31.800	30.800	31.750	31.750	1,132,958
2025-02-06	31.800	32.450	31.000	31.200	31.200	1,595,973
2025-02-05	31.700	32.250	31.450	31.950	31.950	1,037,885

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-24	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.