Epileds Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	30.700	32.100	30.150	31.750	31.750	1,879,182
2025-02-03	30.400	30.600	28.750	30.450	30.450	1,093,984
2025-01-22	30.150	30.600	29.600	30.400	30.400	1,255,533
2025-01-21	30.300	30.700	29.800	30.050	30.050	1,078,188
2025-01-20	30.200	30.600	29.550	30.250	30.250	1,336,679
2025-01-17	31.050	31.350	30.100	30.100	30.100	1,036,672
2025-01-16	31.000	31.800	30.500	31.250	31.250	1,639,444
2025-01-15	30.850	30.850	29.950	30.050	30.050	836,659
2025-01-14	30.200	30.850	30.200	30.500	30.500	1,037,186
2025-01-13	31.400	31.400	29.850	30.000	30.000	1,876,793
2025-01-10	32.200	32.700	31.400	31.400	31.400	1,477,078
2025-01-09	33.800	33.850	31.850	31.900	31.900	1,978,901
2025-01-08	33.000	33.950	32.650	33.800	33.800	1,129,055
2025-01-07	34.000	34.200	32.500	33.000	33.000	2,459,972
2025-01-06	33.600	34.750	33.350	33.800	33.800	1,885,884
2025-01-03	34.800	34.900	33.100	33.100	33.100	2,164,545
2025-01-02	35.250	35.600	34.300	34.500	34.500	1,803,527
2024-12-31	35.200	36.050	34.450	35.300	35.300	2,446,214
2024-12-30	36.650	37.450	35.500	35.700	35.700	3,455,167
2024-12-27	37.100	37.400	36.200	36.400	36.400	4,220,655
2024-12-26	37.200	38.950	37.150	37.400	37.400	21,358,414
2024-12-25	33.500	36.850	33.050	36.850	36.850	10,807,367
2024-12-24	32.200	34.800	31.850	33.500	33.500	5,517,482
2024-12-23	31.800	32.550	31.500	31.700	31.700	1,404,790
2024-12-20	32.300	33.400	31.300	31.300	31.300	3,002,258
2024-12-19	31.800	32.750	31.750	32.150	32.150	1,481,091
2024-12-18	33.450	33.450	32.250	32.600	32.600	1,795,990
2024-12-17	33.850	34.100	33.000	33.450	33.450	1,874,497
2024-12-16	34.450	34.700	32.800	33.750	33.750	4,044,933
2024-12-13	35.700	36.400	34.150	34.250	34.250	3,547,009
2024-12-12	36.900	37.500	35.600	35.900	35.900	2,736,039
2024-12-11	35.600	36.850	35.550	36.700	36.700	2,087,996
2024-12-10	36.650	37.250	35.800	35.900	35.900	2,313,553
2024-12-09	38.000	38.200	36.300	36.650	36.650	4,244,011
2024-12-06	37.900	39.400	37.200	37.300	37.300	12,392,882
2024-12-05	38.050	38.450	37.100	37.300	37.300	4,576,559
2024-12-04	37.500	38.450	37.250	38.000	38.000	5,108,275
2024-12-03	35.850	38.950	35.850	37.250	37.250	8,125,953
2024-12-02	36.600	37.050	35.300	35.600	35.600	3,341,573
2024-11-29	35.200	36.550	35.050	36.550	36.550	2,705,708
2024-11-28	37.300	37.700	35.550	35.550	35.550	4,938,549
2024-11-27	38.200	38.600	36.900	37.300	37.300	5,399,213
2024-11-26	39.200	39.800	38.200	38.200	38.200	14,865,272
2024-11-25	36.600	39.200	36.400	38.500	38.500	15,132,732
2024-11-22	36.900	39.850	35.950	36.300	36.300	15,543,174
2024-11-21	37.000	38.100	36.500	36.500	36.500	14,334,421
2024-11-20	37.700	38.200	36.250	37.400	37.400	26,127,436
2024-11-19	34.550	37.550	34.550	37.550	37.550	5,952,246
2024-11-18	36.650	37.300	34.150	34.150	34.150	12,348,020
2024-11-15	34.300	37.400	34.300	36.600	36.600	18,246,609
2024-11-14	34.900	35.650	34.000	34.000	34.000	3,105,320
2024-11-13	34.400	36.500	34.100	34.900	34.900	5,953,357
2024-11-12	35.050	35.100	34.000	34.250	34.250	4,372,348
2024-11-11	36.050	36.400	34.800	35.350	35.350	5,488,255
2024-11-08	36.300	37.750	35.950	36.200	36.200	7,247,255
2024-11-07	36.200	37.850	36.100	36.250	36.250	7,330,080
2024-11-06	39.350	39.550	35.350	35.750	35.750	14,970,749
2024-11-05	39.000	42.400	38.550	39.200	39.200	21,486,656
2024-11-04	40.550	41.450	40.000	40.000	40.000	3,463,071
2024-11-01	37.400	41.200	37.400	41.200	41.200	3,311,968

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-24	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.