Fitipower Integrated Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 220.00 | 222.00 | 212.00 | 213.00 | 228.58 | 10,668,866 |
| 2021-10-28 | 207.50 | 223.00 | 206.50 | 216.50 | 232.33 | 18,173,440 |
| 2021-10-27 | 202.00 | 206.00 | 200.50 | 205.00 | 219.99 | 7,932,449 |
| 2021-10-26 | 197.50 | 205.50 | 197.00 | 199.50 | 214.09 | 13,128,488 |
| 2021-10-25 | 191.00 | 194.50 | 186.50 | 193.50 | 207.65 | 5,206,476 |
| 2021-10-22 | 195.00 | 196.00 | 188.00 | 191.00 | 204.97 | 7,315,536 |
| 2021-10-21 | 195.00 | 210.50 | 193.50 | 194.50 | 208.72 | 21,094,994 |
| 2021-10-20 | 192.00 | 196.00 | 189.00 | 193.50 | 207.65 | 5,620,590 |
← NewerPage 21 of 21 · 1,208 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 7.7200 TWD |
| 2025-07-01 | 12.8700 TWD |
| 2024-06-27 | 10.6400 TWD |
| 2023-09-07 | 2.2750 TWD |
| 2023-06-27 | 8.5000 TWD |
| 2022-08-04 | 17.0000 TWD |
| 2021-06-17 | 2.4753 TWD |
| 2020-08-25 | 0.9908 TWD |
| 2019-08-30 | 1.2878 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.