Fitipower Integrated Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 189.50 | 196.00 | 187.00 | 190.00 | 190.00 | 3,259,390 |
| 2026-10-15 | 180.50 | 187.00 | 180.00 | 186.50 | 186.50 | 1,741,109 |
| 2026-10-14 | 184.00 | 184.50 | 179.00 | 183.00 | 183.00 | 744,800 |
| 2026-10-13 | 173.00 | 183.50 | 172.50 | 183.00 | 183.00 | 1,473,209 |
| 2026-10-12 | 178.00 | 178.00 | 174.00 | 174.50 | 174.50 | 552,466 |
| 2026-10-08 | 179.00 | 180.00 | 177.00 | 178.00 | 178.00 | 488,279 |
| 2026-10-07 | 184.50 | 185.50 | 178.00 | 179.00 | 179.00 | 1,281,423 |
| 2026-10-06 | 187.00 | 190.00 | 185.50 | 185.50 | 185.50 | 1,183,315 |
| 2026-10-05 | 184.50 | 186.00 | 181.50 | 184.00 | 184.00 | 908,096 |
| 2026-10-02 | 186.50 | 189.00 | 182.00 | 183.50 | 183.50 | 1,143,500 |
| 2026-10-01 | 179.50 | 189.00 | 179.50 | 186.00 | 186.00 | 2,358,856 |
| 2026-09-30 | 183.50 | 186.00 | 177.00 | 181.00 | 181.00 | 1,333,435 |
| 2026-09-29 | 180.50 | 188.00 | 179.50 | 184.50 | 184.50 | 1,567,102 |
| 2026-09-24 | 178.00 | 180.50 | 176.00 | 180.50 | 180.50 | 412,521 |
| 2026-09-23 | 182.00 | 182.00 | 177.50 | 178.50 | 178.50 | 546,278 |
| 2026-09-22 | 183.50 | 183.50 | 179.50 | 180.50 | 180.50 | 927,062 |
| 2026-09-21 | 184.50 | 184.50 | 180.00 | 181.50 | 181.50 | 682,689 |
| 2026-09-18 | 184.00 | 184.00 | 179.50 | 183.50 | 183.50 | 1,165,596 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 7.7200 TWD |
| 2025-07-01 | 12.8700 TWD |
| 2024-06-27 | 10.6400 TWD |
| 2023-09-07 | 2.2750 TWD |
| 2023-06-27 | 8.5000 TWD |
| 2022-08-04 | 17.0000 TWD |
| 2021-06-17 | 2.4753 TWD |
| 2020-08-25 | 0.9908 TWD |
| 2019-08-30 | 1.2878 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.