IntelliEPI Cayman historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 422.00 | 445.00 | 413.50 | 416.00 | 415.12 | 1,283,135 |
| 2026-07-22 | 419.50 | 440.50 | 417.00 | 419.00 | 418.12 | 1,076,248 |
| 2026-07-21 | 382.00 | 403.50 | 379.00 | 403.50 | 402.65 | 771,031 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.8474 TWD |
| 2023-07-27 | 1.9977 TWD |
| 2022-07-28 | 1.5001 TWD |
| 2021-07-29 | 1.0001 TWD |
| 2020-07-30 | 1.0147 TWD |
| 2019-08-01 | 0.9918 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.