IntelliEPI Cayman historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 480.00 | 486.00 | 465.00 | 466.00 | 466.00 | 765,460 |
| 2026-10-19 | 456.50 | 475.50 | 450.00 | 470.00 | 470.00 | 1,008,742 |
| 2026-10-16 | 511.00 | 518.00 | 485.00 | 491.00 | 491.00 | 1,142,462 |
| 2026-10-15 | 511.00 | 528.00 | 502.00 | 507.00 | 507.00 | 970,589 |
| 2026-10-14 | 536.00 | 559.00 | 531.00 | 557.00 | 557.00 | 896,626 |
| 2026-10-13 | 565.00 | 569.00 | 531.00 | 536.00 | 536.00 | 1,518,146 |
| 2026-10-12 | 584.00 | 599.00 | 574.00 | 590.00 | 590.00 | 980,602 |
| 2026-10-08 | 603.00 | 608.00 | 584.00 | 596.00 | 596.00 | 1,093,222 |
| 2026-10-07 | 600.00 | 640.00 | 600.00 | 604.00 | 604.00 | 3,827,282 |
| 2026-10-06 | 588.00 | 620.00 | 581.00 | 585.00 | 585.00 | 3,039,279 |
| 2026-10-05 | 601.00 | 607.00 | 582.00 | 584.00 | 584.00 | 3,371,301 |
| 2026-10-02 | 557.00 | 587.00 | 554.00 | 587.00 | 587.00 | 1,766,319 |
| 2026-10-01 | 538.00 | 549.00 | 527.00 | 534.00 | 534.00 | 669,926 |
| 2026-09-30 | 553.00 | 558.00 | 537.00 | 539.00 | 539.00 | 870,457 |
| 2026-09-29 | 543.00 | 555.00 | 539.00 | 540.00 | 540.00 | 581,362 |
| 2026-09-24 | 551.00 | 554.00 | 536.00 | 552.00 | 552.00 | 678,735 |
| 2026-09-23 | 563.00 | 572.00 | 541.00 | 545.00 | 545.00 | 1,166,274 |
| 2026-09-22 | 594.00 | 594.00 | 565.00 | 568.00 | 568.00 | 1,215,175 |
| 2026-09-21 | 597.00 | 598.00 | 575.00 | 581.00 | 581.00 | 1,574,482 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.8474 TWD |
| 2023-07-27 | 1.9977 TWD |
| 2022-07-28 | 1.5001 TWD |
| 2021-07-29 | 1.0001 TWD |
| 2020-07-30 | 1.0147 TWD |
| 2019-08-01 | 0.9918 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.