IntelliEPI Cayman historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 77.400 | 81.800 | 74.800 | 77.800 | 73.293 | 5,375,000 |
| 2021-11-10 | 74.100 | 74.900 | 72.700 | 74.400 | 70.090 | 368,000 |
| 2021-11-09 | 74.500 | 76.700 | 73.000 | 73.300 | 69.054 | 914,000 |
| 2021-11-08 | 73.900 | 75.000 | 72.300 | 73.500 | 69.243 | 208,000 |
| 2021-11-05 | 74.700 | 74.700 | 72.200 | 73.900 | 69.619 | 384,000 |
| 2021-11-04 | 71.500 | 74.900 | 71.500 | 74.000 | 69.714 | 738,000 |
| 2021-11-03 | 71.000 | 72.500 | 70.200 | 71.100 | 66.982 | 408,000 |
| 2021-11-02 | 76.000 | 78.400 | 69.800 | 70.800 | 66.699 | 1,708,000 |
| 2021-11-01 | 76.200 | 76.800 | 73.200 | 75.700 | 71.315 | 1,014,000 |
| 2021-10-29 | 75.900 | 76.700 | 73.900 | 75.700 | 71.315 | 839,000 |
| 2021-10-28 | 76.100 | 76.900 | 75.000 | 75.900 | 71.504 | 671,000 |
| 2021-10-27 | 75.000 | 76.800 | 73.800 | 76.800 | 72.351 | 1,300,000 |
| 2021-10-26 | 75.100 | 78.800 | 73.700 | 74.600 | 70.279 | 1,922,000 |
| 2021-10-25 | 77.100 | 78.500 | 70.700 | 74.700 | 70.373 | 4,235,000 |
| 2021-10-22 | 70.000 | 74.500 | 69.500 | 74.500 | 70.185 | 2,701,000 |
| 2021-10-21 | 69.700 | 72.300 | 67.500 | 67.800 | 63.873 | 755,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.8474 TWD |
| 2023-07-27 | 1.9977 TWD |
| 2022-07-28 | 1.5001 TWD |
| 2021-07-29 | 1.0001 TWD |
| 2020-07-30 | 1.0147 TWD |
| 2019-08-01 | 0.9918 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.