IntelliEPI Cayman historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 676.00 | 755.00 | 676.00 | 755.00 | 753.41 | 479,180 |
| 2026-04-27 | 725.00 | 725.00 | 687.00 | 687.00 | 685.55 | 634,018 |
| 2026-04-24 | 843.00 | 888.00 | 752.00 | 763.00 | 761.39 | 6,068,529 |
| 2026-04-23 | 927.00 | 950.00 | 800.00 | 835.00 | 833.24 | 4,717,693 |
| 2026-04-22 | 887.00 | 959.00 | 867.00 | 867.00 | 865.17 | 3,448,059 |
| 2026-04-21 | 900.00 | 927.00 | 846.00 | 872.00 | 870.16 | 3,375,326 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.8474 TWD |
| 2023-07-27 | 1.9977 TWD |
| 2022-07-28 | 1.5001 TWD |
| 2021-07-29 | 1.0001 TWD |
| 2020-07-30 | 1.0147 TWD |
| 2019-08-01 | 0.9918 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.