IntelliEPI Cayman historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 145.00 | 145.00 | 141.50 | 144.50 | 144.20 | 580,002 |
| 2025-10-22 | 153.00 | 154.00 | 147.50 | 147.50 | 147.19 | 548,160 |
| 2025-10-21 | 149.50 | 154.50 | 147.00 | 152.00 | 151.68 | 1,212,205 |
| 2025-10-20 | 143.50 | 150.50 | 143.50 | 149.00 | 148.69 | 1,011,154 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.8474 TWD |
| 2023-07-27 | 1.9977 TWD |
| 2022-07-28 | 1.5001 TWD |
| 2021-07-29 | 1.0001 TWD |
| 2020-07-30 | 1.0147 TWD |
| 2019-08-01 | 0.9918 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.