Silicon Power Computer & Communications historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	23.300	23.550	23.150	23.500	18.876	62,000
2021-11-09	23.350	23.400	23.200	23.300	18.716	147,000
2021-11-08	23.700	23.700	23.300	23.450	18.836	160,000
2021-11-05	23.750	23.800	23.550	23.700	19.037	76,000
2021-11-04	23.750	23.800	23.650	23.750	19.077	83,000
2021-11-03	23.800	23.800	23.450	23.650	18.997	100,000
2021-11-02	24.450	24.450	23.650	23.750	19.077	278,000
2021-11-01	23.600	24.250	23.600	24.100	19.358	230,000
2021-10-29	23.650	23.650	23.300	23.550	18.917	115,000
2021-10-28	23.100	23.500	23.100	23.300	18.716	109,000
2021-10-27	23.300	23.350	23.100	23.100	18.555	171,000
2021-10-26	23.150	23.250	23.150	23.200	18.635	61,000
2021-10-25	23.200	23.200	23.000	23.150	18.595	58,000
2021-10-22	22.750	23.200	22.750	23.200	18.635	61,000
2021-10-21	23.150	23.550	22.950	23.000	18.475	158,000
2021-10-20	23.000	23.200	22.900	23.050	18.515	69,000
2021-10-19	22.600	23.250	22.600	23.100	18.555	213,000
2021-10-18	22.400	22.750	22.400	22.600	18.153	53,000
2021-10-15	22.150	22.700	22.150	22.600	18.153	175,000
2021-10-14	22.000	22.000	21.650	21.850	17.551	81,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.